Binary Coin Historical Data

BNRY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0₅67
+0.00%
$ 67,000 $ 37,020
Mar 22, 8 PM $ 0.0₅6
+0.00%
$ 60,000 $ 45,464
Mar 22, 7 PM $ 0.0₅6
+0.00%
$ 60,000 $ 45,960
Mar 22, 6 PM $ 0.0₅6
+0.00%
$ 60,000 $ 48,628
Mar 22, 5 PM $ 0.0₅6
+0.00%
$ 60,000 $ 50,765
Mar 22, 4 PM $ 0.0₅6
+0.00%
$ 60,000 $ 51,224
Mar 22, 3 PM $ 0.0₅6
+0.00%
$ 60,000 $ 50,993
Mar 22, 2 PM $ 0.0₅6
+0.00%
$ 60,000 $ 50,832
Mar 22, 1 PM $ 0.0₅6
+0.00%
$ 60,000 $ 50,781
Mar 22, 12 PM $ 0.0₅6
+0.00%
$ 60,000 $ 51,148
Mar 22, 11 AM $ 0.0₅6
+0.00%
$ 60,000 $ 51,687
Mar 22, 10 AM $ 0.0₅6
+0.00%
$ 60,000 $ 51,311
Mar 22, 4 AM $ 0.0₅67
+0.00%
$ 67,000 $ 56,197
Mar 21, 9 PM $ 0.0₅53
+0.00%
$ 53,000 $ 45,323
Mar 21, 8 PM $ 0.0₅53
+0.00%
$ 53,000 $ 45,296
Mar 21, 7 PM $ 0.0₅53
+0.00%
$ 53,000 $ 46,873
Mar 21, 6 PM $ 0.0₅53
+0.00%
$ 53,000 $ 45,354
Mar 21, 5 PM $ 0.0₅53
+0.00%
$ 53,000 $ 44,900
Mar 21, 4 PM $ 0.0₅53
+0.00%
$ 53,000 $ 48,109
Mar 21, 3 PM $ 0.0₅53
+0.00%
$ 53,000 $ 49,835
Mar 21, 2 PM $ 0.0₅53
+0.00%
$ 53,000 $ 49,999
Mar 21, 1 PM $ 0.0₅53
+0.00%
$ 53,000 $ 51,983
Mar 21, 12 PM $ 0.0₅53
+0.00%
$ 53,000 $ 53,476
Mar 21, 11 AM $ 0.0₅53
+0.00%
$ 53,000 $ 53,631
Mar 21, 10 AM $ 0.0₅53
+0.00%
$ 53,000 $ 53,010
Mar 21, 9 AM $ 0.0₅53
+0.00%
$ 53,000 $ 54,247
Mar 21, 8 AM $ 0.0₅53
+0.00%
$ 53,000 $ 52,006
Mar 21, 7 AM $ 0.0₅53
+0.00%
$ 53,000 $ 50,763
Mar 21, 6 AM $ 0.0₅53
+0.00%
$ 53,000 $ 50,053
Mar 21, 12 AM $ 0.0₅59
+0.00%
$ 59,000 $ 38,992
Mar 20, 11 PM $ 0.0₅59
+0.00%
$ 59,000 $ 38,200
Mar 20, 10 PM $ 0.0₅59
+0.00%
$ 59,000 $ 41,735
Mar 20, 9 PM $ 0.0₅59
+0.00%
$ 59,000 $ 49,169
Mar 20, 8 PM $ 0.0₅59
+0.00%
$ 59,000 $ 51,940
Mar 20, 7 PM $ 0.0₅59
+0.00%
$ 59,000 $ 53,525
Mar 20, 6 PM $ 0.0₅59
+0.00%
$ 59,000 $ 58,552
Mar 20, 5 PM $ 0.0₅59
+0.00%
$ 59,000 $ 61,627
Mar 20, 4 PM $ 0.0₅59
+0.00%
$ 59,000 $ 68,757
Mar 20, 3 PM $ 0.0₅59
+0.00%
$ 59,000 $ 70,985
Mar 20, 2 PM $ 0.0₅59
+0.00%
$ 59,000 $ 71,567
Mar 20, 1 PM $ 0.0₅59
+0.00%
$ 59,000 $ 70,152
Mar 20, 7 AM $ 0.0₅66
+0.00%
$ 66,000 $ 70,245
Mar 20, 6 AM $ 0.0₅66
+0.00%
$ 66,000 $ 70,306
Mar 20, 5 AM $ 0.0₅66
+0.00%
$ 66,000 $ 70,986
Mar 20, 4 AM $ 0.0₅66
+0.00%
$ 66,000 $ 72,427
Mar 20, 3 AM $ 0.0₅66
+0.00%
$ 66,000 $ 73,670
Mar 20, 2 AM $ 0.0₅66
+0.00%
$ 66,000 $ 77,426
Mar 20, 1 AM $ 0.0₅66
+0.00%
$ 66,000 $ 87,371
Mar 20, 12 AM $ 0.0₅66
+0.00%
$ 66,000 $ 93,560
Mar 19, 11 PM $ 0.0₅66
+0.00%
$ 66,000 $ 93,878