Binary Coin Historical Data

BNRY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0₅66
+1.54%
$ 66,000 $ 9,640
Mar 25, 5 AM $ 0.0₅65
-1.52%
$ 65,000 $ 9,157
Mar 25, 4 AM $ 0.0₅66
+0.00%
$ 66,000 $ 8,615
Mar 25, 3 AM $ 0.0₅66
+0.00%
$ 66,000 $ 8,587
Mar 25, 2 AM $ 0.0₅66
+0.00%
$ 66,000 $ 8,232
Mar 25, 1 AM $ 0.0₅66
+0.00%
$ 66,000 $ 9,426
Mar 25, 12 AM $ 0.0₅66
-1.49%
$ 66,000 $ 9,211
Mar 24, 11 PM $ 0.0₅66
-1.49%
$ 66,000 $ 9,294
Mar 24, 10 PM $ 0.0₅67
+1.52%
$ 67,000 $ 8,649
Mar 24, 9 PM $ 0.0₅66
+0.00%
$ 66,000 $ 7,585
Mar 24, 8 PM $ 0.0₅67
+0.00%
$ 67,000 $ 7,442
Mar 24, 7 PM $ 0.0₅67
+0.00%
$ 67,000 $ 8,974
Mar 24, 6 PM $ 0.0₅67
+0.00%
$ 67,000 $ 10,936
Mar 24, 5 PM $ 0.0₅67
+3.08%
$ 67,000 $ 13,039
Mar 24, 4 PM $ 0.0₅65
-2.99%
$ 65,000 $ 14,094
Mar 24, 3 PM $ 0.0₅67
+0.00%
$ 67,000 $ 16,252
Mar 24, 2 PM $ 0.0₅67
+0.00%
$ 67,000 $ 18,229
Mar 24, 1 PM $ 0.0₅67
+0.00%
$ 67,000 $ 20,475
Mar 24, 12 PM $ 0.0₅67
+0.00%
$ 67,000 $ 22,083
Mar 24, 11 AM $ 0.0₅67
+0.00%
$ 67,000 $ 24,329
Mar 24, 10 AM $ 0.0₅67
+0.00%
$ 67,000 $ 26,343
Mar 24, 9 AM $ 0.0₅67
+0.00%
$ 67,000 $ 27,924
Mar 24, 8 AM $ 0.0₅67
+0.00%
$ 67,000 $ 29,558
Mar 24, 7 AM $ 0.0₅67
+1.52%
$ 67,000 $ 32,039
Mar 24, 6 AM $ 0.0₅67
+0.00%
$ 67,000 $ 33,903
Mar 24, 5 AM $ 0.0₅67
+0.00%
$ 67,000 $ 35,673
Mar 24, 4 AM $ 0.0₅67
+0.00%
$ 67,000 $ 38,265
Mar 24, 3 AM $ 0.0₅67
+1.52%
$ 67,000 $ 39,735
Mar 24, 2 AM $ 0.0₅66
-1.49%
$ 66,000 $ 42,021
Mar 24, 1 AM $ 0.0₅67
+0.00%
$ 67,000 $ 42,082
Mar 24, 12 AM $ 0.0₅67
+3.08%
$ 67,000 $ 43,224
Mar 23, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 46,301
Mar 23, 8 PM $ 0.0₅7
-1.41%
$ 70,000 $ 45,676
Mar 23, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 45,449
Mar 23, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 44,346
Mar 23, 5 PM $ 0.0₅69
+0.00%
$ 69,000 $ 43,330
Mar 23, 4 PM $ 0.0₅69
+6.15%
$ 69,000 $ 42,518
Mar 23, 3 PM $ 0.0₅65
-2.99%
$ 65,000 $ 41,231
Mar 23, 2 PM $ 0.0₅67
+0.00%
$ 67,000 $ 40,289
Mar 23, 1 PM $ 0.0₅66
-1.49%
$ 66,000 $ 38,989
Mar 23, 12 PM $ 0.0₅67
+0.00%
$ 67,000 $ 38,312
Mar 23, 11 AM $ 0.0₅67
+1.52%
$ 67,000 $ 37,254
Mar 23, 10 AM $ 0.0₅66
+0.00%
$ 66,000 $ 37,798
Mar 23, 9 AM $ 0.0₅66
-1.49%
$ 66,000 $ 37,533
Mar 23, 8 AM $ 0.0₅67
+0.00%
$ 67,000 $ 38,807
Mar 23, 7 AM $ 0.0₅67
+1.52%
$ 67,000 $ 38,368
Mar 23, 6 AM $ 0.0₅66
-1.49%
$ 66,000 $ 37,738
Mar 23, 5 AM $ 0.0₅67
+0.00%
$ 67,000 $ 36,699
Mar 23, 4 AM $ 0.0₅67
+0.00%
$ 67,000 $ 35,159
Mar 23, 3 AM $ 0.0₅67
+0.00%
$ 67,000 $ 35,567