Binary Coin Historical Data

BNRY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0₅37
+0.00%
$ 37,000 $ 35,369
Mar 28, 3 AM $ 0.0₅37
+0.00%
$ 37,000 $ 33,992
Mar 28, 2 AM $ 0.0₅37
+0.00%
$ 37,000 $ 29,470
Mar 28, 1 AM $ 0.0₅37
+0.00%
$ 37,000 $ 26,615
Mar 28, 12 AM $ 0.0₅37
+0.00%
$ 37,000 $ 25,177
Mar 27, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 23,650
Mar 27, 10 PM $ 0.0₅37
+0.00%
$ 37,000 $ 23,184
Mar 27, 9 PM $ 0.0₅37
+0.00%
$ 37,000 $ 22,202
Mar 27, 8 PM $ 0.0₅37
+0.00%
$ 37,000 $ 21,104
Mar 27, 7 PM $ 0.0₅37
+0.00%
$ 37,000 $ 20,207
Mar 27, 6 PM $ 0.0₅37
+0.00%
$ 37,000 $ 19,291
Mar 27, 5 PM $ 0.0₅37
+0.00%
$ 37,000 $ 18,238
Mar 27, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 17,841
Mar 27, 3 PM $ 0.0₅39
+0.00%
$ 39,000 $ 16,860
Mar 27, 2 PM $ 0.0₅39
+0.00%
$ 39,000 $ 16,745
Mar 27, 1 PM $ 0.0₅39
+0.00%
$ 39,000 $ 16,753
Mar 27, 7 AM $ 0.0₅45
+2.27%
$ 45,000 $ 14,908
Mar 27, 6 AM $ 0.0₅42
+2.44%
$ 42,000 $ 12,025
Mar 27, 5 AM $ 0.0₅42
+0.00%
$ 42,000 $ 6,191
Mar 27, 4 AM $ 0.0₅41
-4.65%
$ 41,000 $ 980
Mar 27, 3 AM $ 0.0₅43
+0.00%
$ 43,000 $ 65
Mar 27, 2 AM $ 0.0₅43
+0.00%
$ 43,000 $ 65
Mar 26, 8 PM $ 0.0₅37
+0.00%
$ 37,000 $ 59
Mar 26, 7 PM $ 0.0₅46
+0.00%
$ 46,000 $ 67
Mar 26, 6 PM $ 0.0₅46
+0.00%
$ 46,000 $ 86
Mar 26, 5 PM $ 0.0₅46
+0.00%
$ 46,000 $ 246
Mar 26, 4 PM $ 0.0₅46
+2.22%
$ 46,000 $ 799
Mar 26, 3 PM $ 0.0₅45
+0.00%
$ 45,000 $ 1,397
Mar 26, 2 PM $ 0.0₅45
-4.26%
$ 45,000 $ 1,515
Mar 26, 1 PM $ 0.0₅47
-4.08%
$ 47,000 $ 1,507
Mar 26, 8 AM $ 0.0₅52
+4.00%
$ 52,000 $ 1,488
Mar 26, 7 AM $ 0.0₅5
+4.17%
$ 50,000 $ 1,544
Mar 26, 6 AM $ 0.0₅48
+0.00%
$ 48,000 $ 1,649
Mar 26, 5 AM $ 0.0₅48
+0.00%
$ 48,000 $ 2,356
Mar 26, 4 AM $ 0.0₅48
+0.00%
$ 48,000 $ 2,906
Mar 26, 3 AM $ 0.0₅48
+0.00%
$ 48,000 $ 3,120
Mar 26, 2 AM $ 0.0₅48
+0.00%
$ 48,000 $ 3,801
Mar 26, 1 AM $ 0.0₅48
+0.00%
$ 48,000 $ 4,517
Mar 25, 6 PM $ 0.0₅6
-7.69%
$ 60,000 $ 10,407
Mar 25, 5 PM $ 0.0₅66
-1.49%
$ 66,000 $ 9,823
Mar 25, 4 PM $ 0.0₅67
+0.00%
$ 67,000 $ 10,266
Mar 25, 3 PM $ 0.0₅66
+0.00%
$ 66,000 $ 9,720
Mar 25, 2 PM $ 0.0₅66
+0.00%
$ 66,000 $ 9,613
Mar 25, 1 PM $ 0.0₅66
+0.00%
$ 66,000 $ 9,613
Mar 25, 12 PM $ 0.0₅66
+0.00%
$ 66,000 $ 9,613
Mar 25, 11 AM $ 0.0₅66
+0.00%
$ 66,000 $ 9,613
Mar 25, 10 AM $ 0.0₅66
+0.00%
$ 66,000 $ 9,613
Mar 25, 9 AM $ 0.0₅66
+0.00%
$ 66,000 $ 9,613
Mar 25, 8 AM $ 0.0₅66
+0.00%
$ 66,000 $ 9,613
Mar 25, 7 AM $ 0.0₅66
+0.00%
$ 66,000 $ 9,545