Binary Coin Historical Data

BNRY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₅37
+0.00%
$ 37,000 $ 49,803
Mar 30, 2 PM $ 0.0₅37
+0.00%
$ 37,000 $ 48,420
Mar 30, 1 PM $ 0.0₅37
+0.00%
$ 37,000 $ 46,149
Mar 30, 12 PM $ 0.0₅37
+0.00%
$ 37,000 $ 45,834
Mar 30, 11 AM $ 0.0₅37
+0.00%
$ 37,000 $ 45,905
Mar 30, 10 AM $ 0.0₅37
+0.00%
$ 37,000 $ 47,067
Mar 30, 9 AM $ 0.0₅37
+0.00%
$ 37,000 $ 48,466
Mar 30, 8 AM $ 0.0₅37
+0.00%
$ 37,000 $ 50,302
Mar 30, 7 AM $ 0.0₅37
+0.00%
$ 37,000 $ 49,890
Mar 30, 6 AM $ 0.0₅37
+0.00%
$ 37,000 $ 49,330
Mar 30, 5 AM $ 0.0₅37
+0.00%
$ 37,000 $ 50,715
Mar 30, 4 AM $ 0.0₅37
+0.00%
$ 37,000 $ 53,351
Mar 30, 3 AM $ 0.0₅37
+0.00%
$ 37,000 $ 54,452
Mar 30, 2 AM $ 0.0₅37
+5.71%
$ 37,000 $ 55,034
Mar 30, 1 AM $ 0.0₅37
+0.00%
$ 37,000 $ 49,242
Mar 30, 12 AM $ 0.0₅37
+2.78%
$ 37,000 $ 47,937
Mar 29, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 45,296
Mar 29, 10 PM $ 0.0₅37
+5.71%
$ 37,000 $ 45,515
Mar 29, 9 PM $ 0.0₅37
+0.00%
$ 37,000 $ 45,435
Mar 29, 8 PM $ 0.0₅37
+0.00%
$ 37,000 $ 45,364
Mar 29, 7 PM $ 0.0₅37
+0.00%
$ 37,000 $ 42,194
Mar 29, 6 PM $ 0.0₅37
+0.00%
$ 37,000 $ 41,837
Mar 29, 5 PM $ 0.0₅37
+0.00%
$ 37,000 $ 47,120
Mar 29, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 52,218
Mar 29, 3 PM $ 0.0₅37
+0.00%
$ 37,000 $ 52,822
Mar 29, 2 PM $ 0.0₅37
+0.00%
$ 37,000 $ 52,744
Mar 29, 1 PM $ 0.0₅37
+0.00%
$ 37,000 $ 52,539
Mar 29, 12 PM $ 0.0₅37
+0.00%
$ 37,000 $ 52,810
Mar 29, 11 AM $ 0.0₅37
+0.00%
$ 37,000 $ 52,852
Mar 29, 10 AM $ 0.0₅37
+0.00%
$ 37,000 $ 51,730
Mar 29, 9 AM $ 0.0₅37
+0.00%
$ 37,000 $ 48,944
Mar 29, 3 AM $ 0.0₅39
+0.00%
$ 39,000 $ 41,876
Mar 29, 2 AM $ 0.0₅39
+0.00%
$ 39,000 $ 41,888
Mar 29, 1 AM $ 0.0₅39
+0.00%
$ 39,000 $ 43,797
Mar 29, 12 AM $ 0.0₅39
+0.00%
$ 39,000 $ 44,528
Mar 28, 11 PM $ 0.0₅39
+2.63%
$ 39,000 $ 44,383
Mar 28, 6 PM $ 0.0₅37
+0.00%
$ 37,000 $ 39,594
Mar 28, 5 PM $ 0.0₅37
+0.00%
$ 37,000 $ 38,305
Mar 28, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 32,573
Mar 28, 3 PM $ 0.0₅37
+0.00%
$ 37,000 $ 32,085
Mar 28, 2 PM $ 0.0₅37
+0.00%
$ 37,000 $ 31,330
Mar 28, 1 PM $ 0.0₅37
+0.00%
$ 37,000 $ 30,529
Mar 28, 12 PM $ 0.0₅37
+0.00%
$ 37,000 $ 29,422
Mar 28, 11 AM $ 0.0₅37
+0.00%
$ 37,000 $ 28,509
Mar 28, 10 AM $ 0.0₅37
+0.00%
$ 37,000 $ 27,846
Mar 28, 9 AM $ 0.0₅37
+0.00%
$ 37,000 $ 27,774
Mar 28, 8 AM $ 0.0₅37
+0.00%
$ 37,000 $ 26,986
Mar 28, 7 AM $ 0.0₅37
+0.00%
$ 37,000 $ 25,807
Mar 28, 6 AM $ 0.0₅37
+0.00%
$ 37,000 $ 27,792
Mar 28, 5 AM $ 0.0₅37
+0.00%
$ 37,000 $ 32,677