Binary Coin Historical Data

BNRY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0₅37
+2.78%
$ 37,000 $ 35,470
Apr 1, 6 PM $ 0.0₅36
+0.00%
$ 36,000 $ 36,487
Apr 1, 5 PM $ 0.0₅36
-2.70%
$ 36,000 $ 38,141
Apr 1, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 39,284
Apr 1, 2 PM $ 0.0₅36
+0.00%
$ 36,000 $ 42,719
Apr 1, 1 PM $ 0.0₅36
+0.00%
$ 36,000 $ 43,101
Apr 1, 12 PM $ 0.0₅36
+0.00%
$ 36,000 $ 43,734
Apr 1, 11 AM $ 0.0₅36
-2.70%
$ 36,000 $ 44,817
Apr 1, 9 AM $ 0.0₅37
+2.78%
$ 37,000 $ 45,818
Apr 1, 8 AM $ 0.0₅37
+2.78%
$ 37,000 $ 46,668
Apr 1, 7 AM $ 0.0₅37
+2.78%
$ 37,000 $ 49,867
Apr 1, 6 AM $ 0.0₅37
+0.00%
$ 37,000 $ 50,221
Apr 1, 5 AM $ 0.0₅37
+0.00%
$ 37,000 $ 48,214
Apr 1, 4 AM $ 0.0₅37
+0.00%
$ 37,000 $ 46,569
Apr 1, 3 AM $ 0.0₅37
+2.78%
$ 37,000 $ 46,635
Apr 1, 2 AM $ 0.0₅36
+0.00%
$ 36,000 $ 45,268
Apr 1, 1 AM $ 0.0₅36
+0.00%
$ 36,000 $ 43,098
Apr 1, 12 AM $ 0.0₅36
+0.00%
$ 36,000 $ 43,665
Mar 31, 11 PM $ 0.0₅36
+0.00%
$ 36,000 $ 44,751
Mar 31, 10 PM $ 0.0₅36
+0.00%
$ 36,000 $ 45,665
Mar 31, 9 PM $ 0.0₅36
+0.00%
$ 36,000 $ 45,970
Mar 31, 8 PM $ 0.0₅36
+0.00%
$ 36,000 $ 45,703
Mar 31, 7 PM $ 0.0₅36
+0.00%
$ 36,000 $ 45,018
Mar 31, 6 PM $ 0.0₅36
+0.00%
$ 36,000 $ 44,133
Mar 31, 5 PM $ 0.0₅36
+0.00%
$ 36,000 $ 43,085
Mar 31, 4 PM $ 0.0₅36
+0.00%
$ 36,000 $ 42,154
Mar 31, 3 PM $ 0.0₅36
+0.00%
$ 36,000 $ 41,937
Mar 31, 2 PM $ 0.0₅36
+0.00%
$ 36,000 $ 42,223
Mar 31, 1 PM $ 0.0₅36
+0.00%
$ 36,000 $ 43,863
Mar 31, 12 PM $ 0.0₅36
-2.70%
$ 36,000 $ 43,772
Mar 31, 11 AM $ 0.0₅37
+0.00%
$ 37,000 $ 43,068
Mar 31, 10 AM $ 0.0₅37
+0.00%
$ 37,000 $ 42,812
Mar 31, 9 AM $ 0.0₅37
+0.00%
$ 37,000 $ 43,530
Mar 31, 8 AM $ 0.0₅37
+0.00%
$ 37,000 $ 46,498
Mar 31, 7 AM $ 0.0₅37
+0.00%
$ 37,000 $ 46,449
Mar 31, 6 AM $ 0.0₅37
+0.00%
$ 37,000 $ 44,766
Mar 31, 5 AM $ 0.0₅37
+0.00%
$ 37,000 $ 44,510
Mar 31, 4 AM $ 0.0₅37
+0.00%
$ 37,000 $ 43,697
Mar 31, 3 AM $ 0.0₅37
+0.00%
$ 37,000 $ 43,267
Mar 31, 2 AM $ 0.0₅37
+0.00%
$ 37,000 $ 42,228
Mar 31, 1 AM $ 0.0₅37
+0.00%
$ 37,000 $ 42,459
Mar 31, 12 AM $ 0.0₅37
+0.00%
$ 37,000 $ 46,755
Mar 30, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 48,514
Mar 30, 10 PM $ 0.0₅37
+0.00%
$ 37,000 $ 47,507
Mar 30, 9 PM $ 0.0₅37
+0.00%
$ 37,000 $ 47,130
Mar 30, 8 PM $ 0.0₅37
+0.00%
$ 37,000 $ 46,558
Mar 30, 7 PM $ 0.0₅37
+0.00%
$ 37,000 $ 49,237
Mar 30, 6 PM $ 0.0₅37
+0.00%
$ 37,000 $ 49,807
Mar 30, 5 PM $ 0.0₅37
+0.00%
$ 37,000 $ 49,748
Mar 30, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 49,674