Binary Coin Historical Data

BNRY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₅36
+0.00%
$ 36,000 $ 38,949
Apr 6, 8 AM $ 0.0₅36
+0.00%
$ 36,000 $ 38,668
Apr 6, 7 AM $ 0.0₅36
+0.00%
$ 36,000 $ 38,867
Apr 6, 6 AM $ 0.0₅36
+0.00%
$ 36,000 $ 38,800
Apr 6, 5 AM $ 0.0₅36
+0.00%
$ 36,000 $ 34,249
Apr 6, 4 AM $ 0.0₅36
+0.00%
$ 36,000 $ 33,989
Apr 6, 3 AM $ 0.0₅36
+0.00%
$ 36,000 $ 31,272
Apr 6, 2 AM $ 0.0₅36
+0.00%
$ 36,000 $ 33,583
Apr 6, 1 AM $ 0.0₅36
+0.00%
$ 36,000 $ 34,548
Apr 6, 12 AM $ 0.0₅36
+0.00%
$ 36,000 $ 35,695
Apr 5, 11 PM $ 0.0₅36
+0.00%
$ 36,000 $ 40,930
Apr 5, 10 PM $ 0.0₅36
+0.00%
$ 36,000 $ 41,541
Apr 5, 9 PM $ 0.0₅36
+0.00%
$ 36,000 $ 41,547
Apr 5, 8 PM $ 0.0₅36
-2.70%
$ 36,000 $ 41,609
Apr 5, 7 PM $ 0.0₅37
+0.00%
$ 37,000 $ 41,472
Apr 5, 6 PM $ 0.0₅37
+0.00%
$ 37,000 $ 39,104
Apr 5, 5 PM $ 0.0₅37
+0.00%
$ 37,000 $ 34,405
Apr 5, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 33,382
Apr 5, 3 PM $ 0.0₅37
+0.00%
$ 37,000 $ 33,586
Apr 5, 2 PM $ 0.0₅37
+0.00%
$ 37,000 $ 33,864
Apr 5, 1 PM $ 0.0₅37
+0.00%
$ 37,000 $ 34,079
Apr 5, 12 PM $ 0.0₅37
+0.00%
$ 37,000 $ 34,692
Apr 5, 11 AM $ 0.0₅37
+0.00%
$ 37,000 $ 35,284
Apr 5, 10 AM $ 0.0₅37
+0.00%
$ 37,000 $ 36,007
Apr 5, 9 AM $ 0.0₅37
+0.00%
$ 37,000 $ 37,074
Apr 5, 8 AM $ 0.0₅37
+0.00%
$ 37,000 $ 37,717
Apr 5, 7 AM $ 0.0₅37
+0.00%
$ 37,000 $ 38,137
Apr 5, 6 AM $ 0.0₅37
-2.63%
$ 37,000 $ 38,186
Apr 5, 3 AM $ 0.0₅37
+0.00%
$ 37,000 $ 41,064
Apr 5, 2 AM $ 0.0₅37
+0.00%
$ 37,000 $ 39,838
Apr 5, 1 AM $ 0.0₅37
+0.00%
$ 37,000 $ 37,894
Apr 5, 12 AM $ 0.0₅37
-2.63%
$ 37,000 $ 36,919
Apr 4, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 31,081
Apr 4, 10 PM $ 0.0₅37
+0.00%
$ 37,000 $ 30,717
Apr 4, 9 PM $ 0.0₅37
+0.00%
$ 37,000 $ 31,187
Apr 4, 8 PM $ 0.0₅37
+0.00%
$ 37,000 $ 31,980
Apr 4, 7 PM $ 0.0₅37
+0.00%
$ 37,000 $ 33,645
Apr 4, 6 PM $ 0.0₅37
+0.00%
$ 37,000 $ 35,981
Apr 4, 5 PM $ 0.0₅37
+0.00%
$ 37,000 $ 37,671
Apr 4, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 36,862
Apr 4, 3 PM $ 0.0₅37
+0.00%
$ 37,000 $ 36,440
Apr 4, 2 PM $ 0.0₅37
+0.00%
$ 37,000 $ 35,403
Apr 4, 1 PM $ 0.0₅37
+0.00%
$ 37,000 $ 34,334
Apr 4, 12 PM $ 0.0₅37
+0.00%
$ 37,000 $ 32,689
Apr 4, 11 AM $ 0.0₅37
+0.00%
$ 37,000 $ 31,143
Apr 4, 5 AM $ 0.0₅34
+0.00%
$ 34,000 $ 24,980
Apr 4, 1 AM $ 0.0₅35
+0.00%
$ 35,000 $ 21,116
Apr 4, 12 AM $ 0.0₅35
+0.00%
$ 35,000 $ 21,279
Apr 3, 11 PM $ 0.0₅36
+0.00%
$ 36,000 $ 21,917
Apr 3, 10 PM $ 0.0₅37
+2.78%
$ 37,000 $ 21,999