Binary Coin Historical Data

BNRY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0₅36
+0.00%
$ 36,000 $ 1,992
Apr 9, 4 AM $ 0.0₅36
+0.00%
$ 36,000 $ 1,994
Apr 9, 2 AM $ 0.0₅37
+0.00%
$ 37,000 $ 1,963
Apr 9, 1 AM $ 0.0₅37
+0.00%
$ 37,000 $ 1,926
Apr 9, 12 AM $ 0.0₅37
+0.00%
$ 37,000 $ 1,730
Apr 8, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 1,584
Apr 8, 5 PM $ 0.0₅34
+0.00%
$ 34,000 $ 752
Apr 8, 4 PM $ 0.0₅34
+3.03%
$ 34,000 $ 885
Apr 8, 3 PM $ 0.0₅33
+0.00%
$ 33,000 $ 1,020
Apr 8, 2 PM $ 0.0₅33
+0.00%
$ 33,000 $ 1,175
Apr 8, 1 PM $ 0.0₅33
+0.00%
$ 33,000 $ 1,322
Apr 8, 12 PM $ 0.0₅33
+0.00%
$ 33,000 $ 1,378
Apr 8, 11 AM $ 0.0₅33
+0.00%
$ 33,000 $ 1,378
Apr 8, 5 AM $ 0.0₅37
+0.00%
$ 37,000 $ 1,408
Apr 8, 4 AM $ 0.0₅37
+0.00%
$ 37,000 $ 1,528
Apr 8, 3 AM $ 0.0₅37
+0.00%
$ 37,000 $ 1,717
Apr 8, 2 AM $ 0.0₅37
+0.00%
$ 37,000 $ 2,027
Apr 7, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 2,878
Apr 7, 10 PM $ 0.0₅37
+0.00%
$ 37,000 $ 2,995
Apr 7, 9 PM $ 0.0₅37
+2.78%
$ 37,000 $ 3,143
Apr 7, 8 PM $ 0.0₅36
+0.00%
$ 36,000 $ 3,165
Apr 7, 7 PM $ 0.0₅36
+0.00%
$ 36,000 $ 3,129
Apr 7, 6 PM $ 0.0₅36
+0.00%
$ 36,000 $ 5,754
Apr 7, 5 PM $ 0.0₅36
+0.00%
$ 36,000 $ 7,780
Apr 7, 4 PM $ 0.0₅36
+0.00%
$ 36,000 $ 8,623
Apr 7, 3 PM $ 0.0₅36
+0.00%
$ 36,000 $ 11,559
Apr 7, 2 PM $ 0.0₅36
+0.00%
$ 36,000 $ 14,643
Apr 7, 1 PM $ 0.0₅36
+2.86%
$ 36,000 $ 16,257
Apr 7, 12 PM $ 0.0₅35
+0.00%
$ 35,000 $ 17,558
Apr 7, 11 AM $ 0.0₅35
+0.00%
$ 35,000 $ 22,092
Apr 7, 5 AM $ 0.0₅37
+2.78%
$ 37,000 $ 35,943
Apr 7, 4 AM $ 0.0₅36
+0.00%
$ 36,000 $ 36,531
Apr 7, 3 AM $ 0.0₅36
+0.00%
$ 36,000 $ 39,346
Apr 7, 2 AM $ 0.0₅36
+0.00%
$ 36,000 $ 39,985
Apr 7, 1 AM $ 0.0₅36
+0.00%
$ 36,000 $ 40,715
Apr 7, 12 AM $ 0.0₅36
+0.00%
$ 36,000 $ 41,348
Apr 6, 11 PM $ 0.0₅36
+0.00%
$ 36,000 $ 41,958
Apr 6, 10 PM $ 0.0₅36
+0.00%
$ 36,000 $ 42,623
Apr 6, 9 PM $ 0.0₅36
+0.00%
$ 36,000 $ 43,297
Apr 6, 8 PM $ 0.0₅36
+0.00%
$ 36,000 $ 43,830
Apr 6, 7 PM $ 0.0₅36
+0.00%
$ 36,000 $ 45,504
Apr 6, 6 PM $ 0.0₅36
+0.00%
$ 36,000 $ 46,570
Apr 6, 5 PM $ 0.0₅36
+0.00%
$ 36,000 $ 50,602
Apr 6, 4 PM $ 0.0₅36
+0.00%
$ 36,000 $ 52,332
Apr 6, 3 PM $ 0.0₅36
+0.00%
$ 36,000 $ 50,296
Apr 6, 2 PM $ 0.0₅36
-2.70%
$ 36,000 $ 47,800
Apr 6, 1 PM $ 0.0₅37
+2.78%
$ 37,000 $ 46,950
Apr 6, 12 PM $ 0.0₅36
+0.00%
$ 36,000 $ 46,510
Apr 6, 11 AM $ 0.0₅36
+0.00%
$ 36,000 $ 42,895
Apr 6, 10 AM $ 0.0₅36
+0.00%
$ 36,000 $ 40,095