Binary Coin Historical Data

BNRY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0529
-28.27%
$ 501.9 million $ 2.18 million
Jul 1 $ 0.0834
-5.66%
$ 738 million $ 895,275
Jun 24 $ 0.0883
+44.28%
$ 884 million $ 678,934
Jun 17 $ 0.0638
-41.84%
$ 614 million $ 670,454
Jun 10 $ 0.0996
+22.81%
$ 1.04 billion $ 655,077
Jun 3 $ 0.0804
-15.10%
$ 811 million $ 598,704
May 27 $ 0.0947
-3.37%
$ 947 million $ 1.14 million
May 20 $ 0.104
+8.02%
$ 978 million $ 885,050
May 13 $ 0.102
+12.38%
$ 964 million $ 940,728
May 6 $ 0.0893
-17.08%
$ 906 million $ 680,377
Apr 29 $ 0.101
-15.83%
$ 1.09 billion $ 975,720
Download