Binary Coin Historical Data

BNRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000112
-0.63%
$ 112,060 $ 51,348
Jun 5, 5 AM $ 0.0000113
-0.55%
$ 112,730 $ 51,318
Jun 5, 4 AM $ 0.0000113
+0.30%
$ 113,270 $ 51,446
Jun 5, 3 AM $ 0.0000113
+0.14%
$ 112,930 $ 51,711
Jun 5, 2 AM $ 0.0000113
-0.48%
$ 112,740 $ 51,302
Jun 5, 1 AM $ 0.0000113
-0.11%
$ 113,330 $ 52,264
Jun 5, 12 AM $ 0.0000114
-1.18%
$ 113,760 $ 52,801
Jun 4, 11 PM $ 0.0000115
+0.84%
$ 115,260 $ 52,332
Jun 4, 10 PM $ 0.0000114
-0.61%
$ 114,130 $ 51,574
Jun 4, 9 PM $ 0.0000115
+0.12%
$ 114,950 $ 49,685
Jun 4, 8 PM $ 0.0000115
+0.69%
$ 114,580 $ 44,162
Jun 4, 7 PM $ 0.0000114
-0.32%
$ 113,760 $ 43,141
Jun 4, 6 PM $ 0.0000114
+0.40%
$ 114,260 $ 41,070
Jun 4, 5 PM $ 0.0000114
-0.77%
$ 113,590 $ 37,689
Jun 4, 4 PM $ 0.0000114
-0.17%
$ 114,410 $ 35,827
Jun 4, 3 PM $ 0.0000114
+1.37%
$ 114,450 $ 35,871
Jun 4, 2 PM $ 0.0000113
+0.08%
$ 112,970 $ 34,838
Jun 4, 1 PM $ 0.0000113
-0.48%
$ 112,900 $ 33,624
Jun 4, 12 PM $ 0.0000113
+0.54%
$ 113,310 $ 33,458
Jun 4, 11 AM $ 0.0000113
-0.09%
$ 112,830 $ 30,053
Jun 4, 10 AM $ 0.0000113
-0.46%
$ 112,870 $ 26,742
Jun 4, 9 AM $ 0.0000113
-0.42%
$ 113,390 $ 26,079
Jun 4, 8 AM $ 0.0000114
-0.41%
$ 113,860 $ 26,075
Jun 4, 7 AM $ 0.0000114
-0.39%
$ 114,480 $ 25,503
Jun 4, 6 AM $ 0.0000115
+0.85%
$ 114,970 $ 23,655
Jun 4, 5 AM $ 0.0000114
-0.77%
$ 113,870 $ 24,655
Jun 4, 4 AM $ 0.0000115
-0.15%
$ 114,970 $ 25,765
Jun 4, 3 AM $ 0.0000115
+0.59%
$ 115,120 $ 25,104
Jun 4, 2 AM $ 0.0000114
+0.54%
$ 114,440 $ 24,859
Jun 4, 1 AM $ 0.0000114
-0.78%
$ 114,020 $ 23,326
Jun 4, 12 AM $ 0.0000115
-0.05%
$ 115,070 $ 22,458
Jun 3, 11 PM $ 0.0000115
-0.09%
$ 115,190 $ 22,226
Jun 3, 10 PM $ 0.0000115
+0.25%
$ 115,130 $ 22,307
Jun 3, 9 PM $ 0.0000115
-0.33%
$ 114,830 $ 24,310
Jun 3, 8 PM $ 0.0000115
+0.12%
$ 115,340 $ 25,868
Jun 3, 7 PM $ 0.0000115
+0.44%
$ 115,200 $ 28,005
Jun 3, 6 PM $ 0.0000115
+0.03%
$ 114,770 $ 28,458
Jun 3, 5 PM $ 0.0000115
+0.15%
$ 115,100 $ 29,852
Jun 3, 4 PM $ 0.0000115
-0.89%
$ 114,830 $ 31,418
Jun 3, 3 PM $ 0.0000116
+0.53%
$ 115,630 $ 32,013
Jun 3, 2 PM $ 0.0000115
-0.45%
$ 115,150 $ 31,743
Jun 3, 1 PM $ 0.0000116
+0.91%
$ 115,630 $ 30,452
Jun 3, 12 PM $ 0.0000115
+0.58%
$ 114,590 $ 29,014
Jun 3, 11 AM $ 0.0000114
-0.38%
$ 114,190 $ 28,523
Jun 3, 10 AM $ 0.0000115
+0.65%
$ 114,710 $ 28,503
Jun 3, 9 AM $ 0.0000114
-0.97%
$ 113,840 $ 28,417
Jun 3, 8 AM $ 0.0000115
-0.44%
$ 115,060 $ 28,846
Jun 3, 7 AM $ 0.0000116
+0.53%
$ 115,510 $ 30,968
Jun 3, 6 AM $ 0.0000115
+0.16%
$ 114,960 $ 32,304
Jun 3, 5 AM $ 0.0000115
+0.75%
$ 114,850 $ 31,233