Binary Coin Historical Data

BNRY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0₅506
+3.16%
$ 50,640 $ 32,453
Apr 11, 10 AM $ 0.0₅491
-0.41%
$ 49,090 $ 32,149
Apr 11, 9 AM $ 0.0₅493
+1.19%
$ 49,280 $ 33,387
Apr 11, 8 AM $ 0.0₅473
-0.11%
$ 47,270 $ 37,445
Apr 11, 7 AM $ 0.0₅473
+2.07%
$ 47,320 $ 40,543
Apr 11, 6 AM $ 0.0₅464
+1.07%
$ 46,440 $ 40,746
Apr 11, 5 AM $ 0.0₅459
+1.21%
$ 45,910 $ 40,841
Apr 11, 4 AM $ 0.0₅454
+0.02%
$ 45,410 $ 43,650
Apr 11, 3 AM $ 0.0₅454
+0.09%
$ 45,400 $ 45,954
Apr 11, 2 AM $ 0.0₅454
-0.42%
$ 45,380 $ 47,245
Apr 11, 1 AM $ 0.0₅455
+0.26%
$ 45,510 $ 46,893
Apr 11, 12 AM $ 0.0₅454
-0.29%
$ 45,380 $ 46,638
Apr 10, 11 PM $ 0.0₅455
+0.35%
$ 45,550 $ 46,548
Apr 10, 10 PM $ 0.0₅453
-0.20%
$ 45,350 $ 46,200
Apr 10, 9 PM $ 0.0₅454
+0.09%
$ 45,420 $ 45,807
Apr 10, 8 PM $ 0.0₅454
+0.53%
$ 45,360 $ 45,347
Apr 10, 7 PM $ 0.0₅451
+10.13%
$ 45,120 $ 41,948
Apr 10, 6 PM $ 0.0₅409
+4.54%
$ 40,950 $ 40,999
Apr 10, 5 PM $ 0.0₅392
+5.89%
$ 39,180 $ 41,517
Apr 10, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 41,606
Apr 10, 3 PM $ 0.0₅37
+0.00%
$ 37,000 $ 41,549
Apr 10, 2 PM $ 0.0₅37
+0.00%
$ 37,000 $ 40,600
Apr 10, 1 PM $ 0.0₅37
+0.00%
$ 37,000 $ 40,612
Apr 10, 12 PM $ 0.0₅37
+0.00%
$ 37,000 $ 40,950
Apr 10, 11 AM $ 0.0₅38
+0.00%
$ 38,000 $ 40,658
Apr 10, 10 AM $ 0.0₅38
+0.00%
$ 38,000 $ 48,011
Apr 10, 9 AM $ 0.0₅37
+0.00%
$ 37,000 $ 51,221
Apr 10, 8 AM $ 0.0₅37
+0.00%
$ 37,000 $ 45,645
Apr 10, 7 AM $ 0.0₅37
+0.00%
$ 37,000 $ 41,557
Apr 10, 6 AM $ 0.0₅37
+0.00%
$ 37,000 $ 39,927
Apr 10, 3 AM $ 0.0₅36
+0.00%
$ 36,000 $ 29,374
Apr 10, 2 AM $ 0.0₅36
+0.00%
$ 36,000 $ 28,772
Apr 10, 1 AM $ 0.0₅36
+0.00%
$ 36,000 $ 28,125
Apr 10, 12 AM $ 0.0₅36
+0.00%
$ 36,000 $ 27,460
Apr 9, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 26,484
Apr 9, 10 PM $ 0.0₅37
+0.00%
$ 37,000 $ 25,955
Apr 9, 9 PM $ 0.0₅37
+0.00%
$ 37,000 $ 25,488
Apr 9, 8 PM $ 0.0₅37
+0.00%
$ 37,000 $ 24,325
Apr 9, 7 PM $ 0.0₅37
+0.00%
$ 37,000 $ 23,198
Apr 9, 6 PM $ 0.0₅37
+0.00%
$ 37,000 $ 22,533
Apr 9, 5 PM $ 0.0₅37
+0.00%
$ 37,000 $ 21,579
Apr 9, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 20,434
Apr 9, 3 PM $ 0.0₅37
+0.00%
$ 37,000 $ 19,480
Apr 9, 2 PM $ 0.0₅37
+0.00%
$ 37,000 $ 18,259
Apr 9, 1 PM $ 0.0₅37
+0.00%
$ 37,000 $ 17,219
Apr 9, 10 AM $ 0.0₅35
+0.00%
$ 35,000 $ 1,995
Apr 9, 9 AM $ 0.0₅35
+0.00%
$ 35,000 $ 1,995
Apr 9, 8 AM $ 0.0₅35
+0.00%
$ 35,000 $ 1,995
Apr 9, 7 AM $ 0.0₅35
+0.00%
$ 35,000 $ 1,995
Apr 9, 6 AM $ 0.0₅35
-2.78%
$ 35,000 $ 1,995