Binary Coin Historical Data

BNRY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0000126
-0.30%
$ 126,300 $ 37,367
Apr 13, 10 PM $ 0.0000127
+0.38%
$ 126,810 $ 38,956
Apr 13, 9 PM $ 0.0000126
+0.62%
$ 126,210 $ 42,957
Apr 13, 8 PM $ 0.0000125
+0.77%
$ 125,380 $ 46,661
Apr 13, 7 PM $ 0.0000124
+0.44%
$ 124,320 $ 46,346
Apr 13, 6 PM $ 0.0000124
-0.29%
$ 124,030 $ 45,961
Apr 13, 5 PM $ 0.0000124
+1.67%
$ 124,390 $ 48,847
Apr 13, 4 PM $ 0.0000122
-0.59%
$ 122,240 $ 53,679
Apr 13, 3 PM $ 0.0000123
+0.20%
$ 122,810 $ 55,041
Apr 13, 2 PM $ 0.0000123
-1.01%
$ 122,740 $ 55,287
Apr 13, 1 PM $ 0.0000124
+0.23%
$ 124,120 $ 57,647
Apr 13, 12 PM $ 0.0000124
-0.06%
$ 123,800 $ 60,340
Apr 13, 11 AM $ 0.0000124
+0.06%
$ 123,980 $ 60,258
Apr 13, 10 AM $ 0.0000124
-0.15%
$ 124,220 $ 60,423
Apr 13, 9 AM $ 0.0000124
+0.15%
$ 124,120 $ 60,589
Apr 13, 8 AM $ 0.0000124
+0.18%
$ 123,920 $ 60,394
Apr 13, 7 AM $ 0.0000123
-0.46%
$ 123,500 $ 60,269
Apr 13, 6 AM $ 0.0000124
+0.72%
$ 123,930 $ 61,766
Apr 13, 5 AM $ 0.0000123
+0.17%
$ 123,160 $ 65,320
Apr 13, 4 AM $ 0.0000123
+0.20%
$ 122,970 $ 69,505
Apr 13, 3 AM $ 0.0000123
-0.40%
$ 122,780 $ 69,968
Apr 13, 2 AM $ 0.0000123
-0.97%
$ 123,290 $ 70,053
Apr 13, 1 AM $ 0.0000124
-0.06%
$ 124,370 $ 67,566
Apr 13, 12 AM $ 0.0000124
+0.76%
$ 124,450 $ 60,907
Apr 12, 11 PM $ 0.0000124
+0.10%
$ 123,520 $ 56,912
Apr 12, 10 PM $ 0.0000123
-0.06%
$ 123,350 $ 54,743
Apr 12, 9 PM $ 0.0000124
+0.00%
$ 123,640 $ 50,426
Apr 12, 3 PM $ 0.0₅938
+3.89%
$ 93,830 $ 55,156
Apr 12, 2 PM $ 0.0₅903
+8.25%
$ 90,310 $ 55,137
Apr 12, 1 PM $ 0.0₅833
-0.08%
$ 83,340 $ 52,888
Apr 12, 7 AM $ 0.0₅627
-0.06%
$ 62,690 $ 50,942
Apr 12, 6 AM $ 0.0₅627
+0.06%
$ 62,710 $ 50,357
Apr 12, 5 AM $ 0.0₅627
+2.04%
$ 62,670 $ 46,654
Apr 12, 4 AM $ 0.0₅615
-0.19%
$ 61,480 $ 42,729
Apr 12, 3 AM $ 0.0₅616
+0.02%
$ 61,580 $ 42,791
Apr 12, 2 AM $ 0.0₅616
+0.60%
$ 61,570 $ 42,863
Apr 12, 1 AM $ 0.0₅612
-0.23%
$ 61,220 $ 43,061
Apr 12, 12 AM $ 0.0₅614
+0.28%
$ 61,370 $ 43,116
Apr 11, 11 PM $ 0.0₅611
-0.24%
$ 61,150 $ 43,555
Apr 11, 10 PM $ 0.0₅613
-0.23%
$ 61,290 $ 43,839
Apr 11, 9 PM $ 0.0₅615
+0.23%
$ 61,460 $ 43,974
Apr 11, 8 PM $ 0.0₅613
+1.01%
$ 61,280 $ 44,619
Apr 11, 7 PM $ 0.0₅608
+1.64%
$ 60,760 $ 44,414
Apr 11, 6 PM $ 0.0₅598
+4.37%
$ 59,770 $ 39,082
Apr 11, 5 PM $ 0.0₅573
+1.42%
$ 57,270 $ 34,446
Apr 11, 4 PM $ 0.0₅565
+2.93%
$ 56,470 $ 31,887
Apr 11, 3 PM $ 0.0₅549
+1.99%
$ 54,880 $ 31,872
Apr 11, 2 PM $ 0.0₅538
+4.22%
$ 53,810 $ 32,972
Apr 11, 1 PM $ 0.0₅516
+2.18%
$ 51,630 $ 32,903
Apr 11, 12 PM $ 0.0₅506
-0.22%
$ 50,560 $ 32,653