Binary Coin Historical Data

BNRY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0000129
-0.31%
$ 128,760 $ 42,367
Apr 16, 12 AM $ 0.0000129
-0.18%
$ 129,240 $ 43,600
Apr 15, 11 PM $ 0.0000129
+0.08%
$ 129,260 $ 45,586
Apr 15, 10 PM $ 0.0000129
-0.67%
$ 129,300 $ 46,511
Apr 15, 9 PM $ 0.000013
+0.67%
$ 130,230 $ 45,783
Apr 15, 8 PM $ 0.000013
-0.36%
$ 129,650 $ 46,026
Apr 15, 7 PM $ 0.000013
+1.30%
$ 130,070 $ 46,266
Apr 15, 6 PM $ 0.0000128
-0.52%
$ 128,250 $ 46,972
Apr 15, 5 PM $ 0.0000129
+0.12%
$ 129,030 $ 47,374
Apr 15, 4 PM $ 0.0000129
+0.12%
$ 128,600 $ 47,704
Apr 15, 3 PM $ 0.0000128
+0.29%
$ 128,040 $ 47,428
Apr 15, 2 PM $ 0.0000128
-0.03%
$ 128,060 $ 45,025
Apr 15, 1 PM $ 0.0000128
+0.15%
$ 128,250 $ 42,225
Apr 15, 12 PM $ 0.0000128
+1.54%
$ 127,750 $ 41,001
Apr 15, 11 AM $ 0.0000126
+0.03%
$ 125,780 $ 40,773
Apr 15, 10 AM $ 0.0000126
+0.10%
$ 125,890 $ 41,182
Apr 15, 9 AM $ 0.0000126
-0.07%
$ 125,850 $ 41,539
Apr 15, 8 AM $ 0.0000126
-0.07%
$ 125,900 $ 41,393
Apr 15, 7 AM $ 0.0000126
+0.02%
$ 125,990 $ 39,926
Apr 15, 6 AM $ 0.0000126
-1.10%
$ 126,020 $ 36,574
Apr 15, 5 AM $ 0.0000127
+0.18%
$ 127,470 $ 35,347
Apr 15, 4 AM $ 0.0000127
+0.02%
$ 127,260 $ 35,639
Apr 15, 3 AM $ 0.0000127
-0.32%
$ 127,050 $ 36,973
Apr 15, 2 AM $ 0.0000127
+0.20%
$ 127,490 $ 42,324
Apr 15, 1 AM $ 0.0000127
+0.29%
$ 127,070 $ 49,803
Apr 15, 12 AM $ 0.0000127
-0.04%
$ 126,950 $ 51,959
Apr 14, 11 PM $ 0.0000127
-0.02%
$ 127,450 $ 50,194
Apr 14, 10 PM $ 0.0000127
+0.37%
$ 127,300 $ 49,977
Apr 14, 9 PM $ 0.0000127
-0.13%
$ 126,670 $ 49,518
Apr 14, 8 PM $ 0.0000127
+0.02%
$ 126,930 $ 46,568
Apr 14, 7 PM $ 0.0000127
-0.01%
$ 127,100 $ 46,921
Apr 14, 6 PM $ 0.0000127
-0.20%
$ 126,830 $ 46,489
Apr 14, 5 PM $ 0.0000127
+0.11%
$ 126,910 $ 46,054
Apr 14, 4 PM $ 0.0000127
+0.16%
$ 126,820 $ 45,746
Apr 14, 3 PM $ 0.0000126
-0.46%
$ 126,460 $ 45,638
Apr 14, 2 PM $ 0.0000127
+0.62%
$ 126,830 $ 45,425
Apr 14, 1 PM $ 0.0000126
-0.04%
$ 125,950 $ 45,029
Apr 14, 12 PM $ 0.0000126
-0.10%
$ 125,960 $ 44,556
Apr 14, 11 AM $ 0.0000126
+0.13%
$ 126,130 $ 43,936
Apr 14, 10 AM $ 0.0000126
+0.23%
$ 125,920 $ 43,547
Apr 14, 9 AM $ 0.0000126
-0.21%
$ 125,780 $ 43,159
Apr 14, 8 AM $ 0.0000126
+0.14%
$ 126,120 $ 42,937
Apr 14, 7 AM $ 0.0000126
+0.30%
$ 125,940 $ 42,615
Apr 14, 6 AM $ 0.0000126
-0.55%
$ 125,520 $ 42,483
Apr 14, 5 AM $ 0.0000126
+0.42%
$ 126,130 $ 42,015
Apr 14, 4 AM $ 0.0000125
-0.14%
$ 125,430 $ 41,866
Apr 14, 3 AM $ 0.0000126
-0.21%
$ 125,640 $ 40,533
Apr 14, 2 AM $ 0.0000126
+0.04%
$ 125,910 $ 35,066
Apr 14, 1 AM $ 0.0000126
+0.06%
$ 125,670 $ 29,740
Apr 14, 12 AM $ 0.0000126
-0.06%
$ 125,930 $ 33,303