Binary Coin Historical Data

BNRY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0000133
+0.30%
$ 133,000 $ 47,982
Apr 20, 4 AM $ 0.0000133
-0.48%
$ 132,550 $ 45,667
Apr 20, 3 AM $ 0.0000133
-0.39%
$ 132,990 $ 41,135
Apr 20, 2 AM $ 0.0000133
+0.04%
$ 133,410 $ 41,042
Apr 20, 1 AM $ 0.0000133
+0.19%
$ 133,350 $ 41,433
Apr 20, 12 AM $ 0.0000133
+0.18%
$ 132,660 $ 41,807
Apr 19, 11 PM $ 0.0000132
+0.29%
$ 132,330 $ 42,371
Apr 19, 10 PM $ 0.0000132
-0.11%
$ 131,930 $ 42,607
Apr 19, 9 PM $ 0.0000133
-0.46%
$ 132,570 $ 42,848
Apr 19, 8 PM $ 0.0000134
+0.53%
$ 133,520 $ 46,103
Apr 19, 7 PM $ 0.0000133
-0.06%
$ 132,600 $ 46,310
Apr 19, 6 PM $ 0.0000133
-0.57%
$ 132,900 $ 46,278
Apr 19, 5 PM $ 0.0000134
-0.33%
$ 134,200 $ 45,497
Apr 19, 4 PM $ 0.0000135
+0.86%
$ 134,840 $ 44,038
Apr 19, 3 PM $ 0.0000134
+0.17%
$ 133,560 $ 39,132
Apr 19, 2 PM $ 0.0000134
+0.46%
$ 133,590 $ 38,347
Apr 19, 1 PM $ 0.0000133
+0.64%
$ 132,790 $ 38,374
Apr 19, 12 PM $ 0.0000132
+0.03%
$ 131,940 $ 38,088
Apr 19, 11 AM $ 0.0000132
-0.78%
$ 131,700 $ 38,793
Apr 19, 10 AM $ 0.0000133
-0.31%
$ 133,210 $ 44,037
Apr 19, 9 AM $ 0.0000134
+0.33%
$ 133,700 $ 48,931
Apr 19, 8 AM $ 0.0000133
+0.83%
$ 132,890 $ 49,393
Apr 19, 7 AM $ 0.0000132
-0.28%
$ 131,880 $ 49,705
Apr 19, 6 AM $ 0.0000132
+0.27%
$ 132,250 $ 49,767
Apr 19, 5 AM $ 0.0000132
+1.81%
$ 132,000 $ 49,705
Apr 19, 4 AM $ 0.000013
-0.49%
$ 129,610 $ 49,452
Apr 19, 3 AM $ 0.000013
+0.22%
$ 130,230 $ 49,397
Apr 19, 2 AM $ 0.000013
-0.16%
$ 129,950 $ 49,071
Apr 19, 1 AM $ 0.000013
-0.84%
$ 130,160 $ 49,203
Apr 19, 12 AM $ 0.0000131
+0.21%
$ 131,070 $ 49,183
Apr 18, 11 PM $ 0.0000131
-0.06%
$ 130,680 $ 48,870
Apr 18, 10 PM $ 0.0000131
-0.07%
$ 130,660 $ 49,135
Apr 18, 9 PM $ 0.0000131
+0.58%
$ 130,890 $ 49,290
Apr 18, 8 PM $ 0.000013
-0.45%
$ 130,330 $ 46,106
Apr 18, 7 PM $ 0.0000131
+0.03%
$ 130,790 $ 45,900
Apr 18, 6 PM $ 0.0000131
+0.42%
$ 130,860 $ 45,836
Apr 18, 5 PM $ 0.000013
-0.28%
$ 130,310 $ 45,527
Apr 18, 4 PM $ 0.0000131
-0.20%
$ 130,800 $ 45,345
Apr 18, 3 PM $ 0.0000131
+1.70%
$ 131,060 $ 45,291
Apr 18, 2 PM $ 0.0000129
+0.01%
$ 128,870 $ 44,632
Apr 18, 1 PM $ 0.0000129
+0.00%
$ 128,870 $ 44,268
Apr 18, 12 PM $ 0.0000129
-0.72%
$ 128,870 $ 44,110
Apr 18, 11 AM $ 0.000013
-0.43%
$ 129,660 $ 43,132
Apr 18, 10 AM $ 0.000013
+0.16%
$ 130,280 $ 37,315
Apr 18, 9 AM $ 0.000013
-0.21%
$ 130,110 $ 32,769
Apr 18, 8 AM $ 0.000013
+0.44%
$ 130,240 $ 31,910
Apr 18, 7 AM $ 0.000013
-0.22%
$ 129,650 $ 31,297
Apr 18, 6 AM $ 0.000013
+0.38%
$ 130,000 $ 30,970
Apr 18, 5 AM $ 0.0000129
-0.24%
$ 129,440 $ 30,544
Apr 18, 4 AM $ 0.000013
+0.05%
$ 129,690 $ 30,809