Binary Coin Historical Data

BNRY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0000132
-0.27%
$ 131,520 $ 51,235
Apr 24, 8 AM $ 0.0000132
+0.22%
$ 132,020 $ 51,191
Apr 24, 7 AM $ 0.0000132
-0.22%
$ 131,620 $ 48,905
Apr 24, 6 AM $ 0.0000132
-0.21%
$ 131,960 $ 46,835
Apr 24, 5 AM $ 0.0000132
+0.92%
$ 132,120 $ 46,719
Apr 24, 4 AM $ 0.0000131
-0.30%
$ 130,810 $ 46,896
Apr 24, 3 AM $ 0.0000131
-0.42%
$ 131,420 $ 43,812
Apr 24, 2 AM $ 0.0000132
-0.59%
$ 131,660 $ 41,040
Apr 24, 1 AM $ 0.0000132
+0.11%
$ 132,440 $ 41,245
Apr 24, 12 AM $ 0.0000132
+0.43%
$ 132,240 $ 41,046
Apr 23, 11 PM $ 0.0000131
-0.71%
$ 131,500 $ 41,304
Apr 23, 10 PM $ 0.0000133
+0.78%
$ 132,690 $ 43,302
Apr 23, 9 PM $ 0.0000132
+0.31%
$ 131,530 $ 45,445
Apr 23, 8 PM $ 0.0000131
-0.33%
$ 131,360 $ 45,659
Apr 23, 7 PM $ 0.0000132
+0.60%
$ 131,700 $ 45,588
Apr 23, 6 PM $ 0.0000131
-0.45%
$ 130,960 $ 45,589
Apr 23, 5 PM $ 0.0000131
+0.01%
$ 131,310 $ 44,006
Apr 23, 4 PM $ 0.0000132
-0.20%
$ 131,730 $ 39,946
Apr 23, 3 PM $ 0.0000132
+0.33%
$ 131,970 $ 35,863
Apr 23, 2 PM $ 0.0000131
+0.02%
$ 131,440 $ 33,364
Apr 23, 1 PM $ 0.0000131
-0.38%
$ 131,450 $ 31,796
Apr 23, 12 PM $ 0.0000132
+0.22%
$ 132,080 $ 30,563
Apr 23, 11 AM $ 0.0000132
+0.44%
$ 131,620 $ 30,249
Apr 23, 10 AM $ 0.0000131
-0.04%
$ 130,830 $ 30,134
Apr 23, 9 AM $ 0.0000131
-0.42%
$ 131,270 $ 30,047
Apr 23, 8 AM $ 0.0000132
+0.02%
$ 131,800 $ 29,587
Apr 23, 7 AM $ 0.0000132
+0.70%
$ 131,570 $ 29,283
Apr 23, 6 AM $ 0.0000131
-0.20%
$ 130,760 $ 29,097
Apr 23, 5 AM $ 0.0000131
-0.55%
$ 131,230 $ 28,658
Apr 23, 4 AM $ 0.0000132
-0.17%
$ 131,910 $ 28,443
Apr 23, 3 AM $ 0.0000132
+0.00%
$ 131,590 $ 28,156
Apr 23, 2 AM $ 0.0000131
-0.81%
$ 131,440 $ 27,797
Apr 23, 1 AM $ 0.0000132
+0.36%
$ 132,370 $ 28,146
Apr 23, 12 AM $ 0.0000132
+0.38%
$ 131,990 $ 30,505
Apr 22, 11 PM $ 0.0000131
-0.08%
$ 131,490 $ 36,794
Apr 22, 10 PM $ 0.0000132
-0.20%
$ 131,560 $ 40,679
Apr 22, 9 PM $ 0.0000132
+0.11%
$ 132,120 $ 40,400
Apr 22, 8 PM $ 0.0000132
+0.25%
$ 132,020 $ 41,888
Apr 22, 7 PM $ 0.0000132
-0.45%
$ 131,550 $ 42,107
Apr 22, 6 PM $ 0.0000132
+0.63%
$ 132,270 $ 42,318
Apr 22, 5 PM $ 0.0000131
-0.74%
$ 131,230 $ 42,593
Apr 22, 4 PM $ 0.0000132
-0.83%
$ 132,190 $ 42,786
Apr 22, 3 PM $ 0.0000133
+0.00%
$ 133,290 $ 43,467
Apr 22, 2 PM $ 0.0000133
+0.00%
$ 133,290 $ 45,101
Apr 22, 1 PM $ 0.0000133
+0.00%
$ 133,290 $ 46,576
Apr 22, 12 PM $ 0.0000133
-0.39%
$ 133,290 $ 47,755
Apr 22, 11 AM $ 0.0000134
+0.49%
$ 134,080 $ 48,169
Apr 22, 10 AM $ 0.0000133
-0.27%
$ 133,060 $ 48,333
Apr 22, 9 AM $ 0.0000134
+0.83%
$ 133,700 $ 48,397
Apr 22, 8 AM $ 0.0000133
-0.71%
$ 132,840 $ 49,248