Binary Coin Historical Data

BNRY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0000129
-0.08%
$ 129,320 $ 37,392
Apr 28, 12 PM $ 0.0000129
+0.27%
$ 129,320 $ 36,910
Apr 28, 11 AM $ 0.0000129
-0.69%
$ 128,910 $ 33,908
Apr 28, 10 AM $ 0.000013
+0.36%
$ 129,810 $ 29,480
Apr 28, 9 AM $ 0.0000129
+0.18%
$ 129,280 $ 31,991
Apr 28, 8 AM $ 0.0000129
-0.49%
$ 129,030 $ 36,247
Apr 28, 7 AM $ 0.000013
-0.11%
$ 129,890 $ 36,651
Apr 28, 6 AM $ 0.000013
+0.59%
$ 129,910 $ 36,836
Apr 28, 5 AM $ 0.0000129
-0.05%
$ 129,190 $ 36,939
Apr 28, 4 AM $ 0.000013
-0.47%
$ 129,550 $ 37,048
Apr 28, 3 AM $ 0.000013
-0.21%
$ 130,230 $ 37,005
Apr 28, 2 AM $ 0.0000131
+0.38%
$ 130,670 $ 36,813
Apr 28, 1 AM $ 0.000013
-0.10%
$ 130,240 $ 36,607
Apr 28, 12 AM $ 0.0000131
+0.11%
$ 130,520 $ 37,070
Apr 27, 11 PM $ 0.000013
+0.07%
$ 130,440 $ 39,954
Apr 27, 10 PM $ 0.000013
-0.04%
$ 130,440 $ 43,900
Apr 27, 9 PM $ 0.000013
+0.06%
$ 130,270 $ 46,941
Apr 27, 8 PM $ 0.000013
-0.05%
$ 130,230 $ 45,984
Apr 27, 7 PM $ 0.000013
-0.09%
$ 130,130 $ 48,852
Apr 27, 6 PM $ 0.000013
+0.05%
$ 130,190 $ 50,184
Apr 27, 5 PM $ 0.000013
+0.04%
$ 129,760 $ 49,728
Apr 27, 4 PM $ 0.000013
-0.21%
$ 129,890 $ 48,839
Apr 27, 3 PM $ 0.000013
-0.26%
$ 130,140 $ 48,621
Apr 27, 2 PM $ 0.0000131
-0.15%
$ 130,670 $ 48,334
Apr 27, 1 PM $ 0.0000131
-0.02%
$ 130,510 $ 49,158
Apr 27, 12 PM $ 0.000013
-0.59%
$ 130,460 $ 50,350
Apr 27, 11 AM $ 0.0000131
+0.40%
$ 130,970 $ 50,673
Apr 27, 10 AM $ 0.000013
+0.46%
$ 130,230 $ 50,272
Apr 27, 9 AM $ 0.000013
+0.28%
$ 129,700 $ 45,912
Apr 27, 8 AM $ 0.0000129
-0.25%
$ 129,460 $ 41,497
Apr 27, 7 AM $ 0.000013
-0.01%
$ 130,020 $ 40,808
Apr 27, 6 AM $ 0.000013
+0.24%
$ 130,100 $ 41,526
Apr 27, 5 AM $ 0.000013
-0.44%
$ 129,690 $ 44,400
Apr 27, 4 AM $ 0.000013
+0.14%
$ 130,030 $ 45,820
Apr 27, 3 AM $ 0.000013
+0.47%
$ 129,950 $ 46,377
Apr 27, 2 AM $ 0.0000129
-0.19%
$ 129,200 $ 47,852
Apr 27, 1 AM $ 0.000013
+0.12%
$ 129,670 $ 50,759
Apr 27, 12 AM $ 0.0000129
-0.15%
$ 129,260 $ 50,921
Apr 26, 11 PM $ 0.000013
-0.42%
$ 129,690 $ 48,262
Apr 26, 10 PM $ 0.000013
-0.07%
$ 130,330 $ 47,303
Apr 26, 9 PM $ 0.000013
+0.29%
$ 130,300 $ 45,913
Apr 26, 8 PM $ 0.000013
+0.40%
$ 129,740 $ 45,436
Apr 26, 7 PM $ 0.0000129
-0.81%
$ 129,330 $ 42,506
Apr 26, 6 PM $ 0.000013
+0.15%
$ 130,460 $ 41,099
Apr 26, 5 PM $ 0.000013
+0.24%
$ 129,820 $ 41,572
Apr 26, 4 PM $ 0.000013
+0.25%
$ 129,620 $ 41,694
Apr 26, 3 PM $ 0.0000129
+0.12%
$ 129,380 $ 42,011
Apr 26, 2 PM $ 0.0000129
-0.27%
$ 129,000 $ 42,098
Apr 26, 1 PM $ 0.0000129
-0.71%
$ 129,460 $ 41,394
Apr 26, 12 PM $ 0.000013
+0.60%
$ 130,440 $ 39,739