Binary Coin Historical Data

BNRY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000013
-0.98%
$ 129,740 $ 49,846
Apr 30, 2 PM $ 0.0000131
+0.85%
$ 131,160 $ 50,585
Apr 30, 1 PM $ 0.000013
-0.77%
$ 130,350 $ 51,553
Apr 30, 12 PM $ 0.0000131
+0.95%
$ 131,230 $ 53,664
Apr 30, 11 AM $ 0.000013
-0.51%
$ 130,170 $ 55,446
Apr 30, 10 AM $ 0.0000131
-0.06%
$ 130,920 $ 55,152
Apr 30, 9 AM $ 0.0000131
+0.44%
$ 131,000 $ 53,247
Apr 30, 8 AM $ 0.000013
+0.37%
$ 130,360 $ 51,167
Apr 30, 7 AM $ 0.000013
+0.49%
$ 129,780 $ 50,913
Apr 30, 6 AM $ 0.0000129
-0.72%
$ 129,310 $ 49,580
Apr 30, 5 AM $ 0.000013
-0.42%
$ 130,130 $ 46,276
Apr 30, 4 AM $ 0.0000131
+0.45%
$ 130,610 $ 45,324
Apr 30, 3 AM $ 0.000013
+0.05%
$ 130,090 $ 44,546
Apr 30, 2 AM $ 0.000013
+0.39%
$ 129,890 $ 42,070
Apr 30, 1 AM $ 0.0000129
+0.50%
$ 129,420 $ 38,265
Apr 30, 12 AM $ 0.0000129
-0.76%
$ 128,780 $ 35,272
Apr 29, 11 PM $ 0.000013
+0.08%
$ 129,850 $ 34,602
Apr 29, 10 PM $ 0.000013
+0.09%
$ 129,700 $ 37,971
Apr 29, 9 PM $ 0.000013
-0.40%
$ 129,520 $ 43,404
Apr 29, 8 PM $ 0.000013
+0.39%
$ 129,860 $ 45,409
Apr 29, 7 PM $ 0.0000129
-0.53%
$ 129,260 $ 48,254
Apr 29, 6 PM $ 0.000013
+0.72%
$ 130,200 $ 52,761
Apr 29, 5 PM $ 0.0000129
-0.39%
$ 128,990 $ 55,434
Apr 29, 4 PM $ 0.0000129
+0.44%
$ 129,410 $ 53,824
Apr 29, 3 PM $ 0.0000129
-1.05%
$ 128,840 $ 51,199
Apr 29, 2 PM $ 0.000013
+0.42%
$ 130,190 $ 50,272
Apr 29, 1 PM $ 0.0000129
+0.23%
$ 129,350 $ 48,855
Apr 29, 12 PM $ 0.0000129
-0.45%
$ 128,940 $ 47,573
Apr 29, 11 AM $ 0.0000129
-0.21%
$ 129,450 $ 48,518
Apr 29, 10 AM $ 0.000013
-0.34%
$ 129,860 $ 53,342
Apr 29, 9 AM $ 0.000013
+0.25%
$ 130,300 $ 54,541
Apr 29, 8 AM $ 0.000013
+0.56%
$ 129,780 $ 54,970
Apr 29, 7 AM $ 0.0000129
-0.36%
$ 129,170 $ 55,002
Apr 29, 6 AM $ 0.000013
+0.43%
$ 129,640 $ 54,796
Apr 29, 5 AM $ 0.0000129
+0.47%
$ 129,110 $ 54,605
Apr 29, 4 AM $ 0.0000128
-0.54%
$ 128,440 $ 54,771
Apr 29, 3 AM $ 0.0000129
+0.52%
$ 129,260 $ 54,968
Apr 29, 2 AM $ 0.0000129
-0.79%
$ 128,630 $ 55,145
Apr 29, 1 AM $ 0.000013
+0.07%
$ 129,760 $ 55,476
Apr 29, 12 AM $ 0.000013
+0.30%
$ 129,620 $ 55,484
Apr 28, 11 PM $ 0.0000129
+0.16%
$ 129,260 $ 55,205
Apr 28, 10 PM $ 0.0000129
-0.08%
$ 128,900 $ 51,836
Apr 28, 9 PM $ 0.0000129
+0.01%
$ 129,020 $ 46,210
Apr 28, 8 PM $ 0.0000129
-0.78%
$ 128,940 $ 46,034
Apr 28, 7 PM $ 0.000013
-0.06%
$ 130,210 $ 43,062
Apr 28, 6 PM $ 0.000013
+0.59%
$ 130,310 $ 38,987
Apr 28, 5 PM $ 0.0000129
-0.34%
$ 129,270 $ 36,762
Apr 28, 4 PM $ 0.000013
+0.67%
$ 129,840 $ 37,309
Apr 28, 3 PM $ 0.0000129
-0.26%
$ 128,960 $ 37,280
Apr 28, 2 PM $ 0.000013
+0.30%
$ 129,650 $ 37,299