Binary Coin Historical Data

BNRY Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000132
-0.05%
$ 132,480 $ 50,580
May 2, 4 PM $ 0.0000133
-0.84%
$ 132,550 $ 51,556
May 2, 3 PM $ 0.0000134
+0.34%
$ 133,950 $ 52,878
May 2, 2 PM $ 0.0000133
+0.07%
$ 133,490 $ 53,594
May 2, 1 PM $ 0.0000133
+0.15%
$ 133,320 $ 52,538
May 2, 12 PM $ 0.0000133
+0.45%
$ 133,390 $ 51,457
May 2, 11 AM $ 0.0000133
+0.42%
$ 132,640 $ 51,812
May 2, 10 AM $ 0.0000132
-0.33%
$ 132,090 $ 49,411
May 2, 9 AM $ 0.0000132
+0.41%
$ 132,450 $ 48,264
May 2, 8 AM $ 0.0000132
+0.03%
$ 131,840 $ 49,065
May 2, 7 AM $ 0.0000132
-0.36%
$ 131,680 $ 50,167
May 2, 6 AM $ 0.0000132
+0.64%
$ 131,940 $ 51,002
May 2, 5 AM $ 0.0000131
+0.06%
$ 131,090 $ 49,510
May 2, 4 AM $ 0.0000131
-0.14%
$ 131,130 $ 49,751
May 2, 3 AM $ 0.0000132
+0.57%
$ 131,530 $ 47,810
May 2, 2 AM $ 0.0000131
+0.22%
$ 130,930 $ 46,429
May 2, 1 AM $ 0.0000131
+0.28%
$ 130,620 $ 46,458
May 2, 12 AM $ 0.000013
-0.10%
$ 130,240 $ 46,576
May 1, 11 PM $ 0.000013
-0.38%
$ 130,140 $ 45,357
May 1, 10 PM $ 0.0000131
-0.70%
$ 130,770 $ 43,828
May 1, 9 PM $ 0.0000132
+0.63%
$ 131,770 $ 45,096
May 1, 8 PM $ 0.0000131
+0.11%
$ 131,050 $ 45,326
May 1, 7 PM $ 0.0000131
+0.01%
$ 130,920 $ 42,646
May 1, 6 PM $ 0.0000131
+0.05%
$ 131,110 $ 41,662
May 1, 5 PM $ 0.0000131
-0.27%
$ 130,820 $ 41,660
May 1, 4 PM $ 0.0000131
+0.47%
$ 131,180 $ 40,729
May 1, 3 PM $ 0.0000131
+0.39%
$ 130,590 $ 39,242
May 1, 2 PM $ 0.000013
-1.06%
$ 130,070 $ 38,470
May 1, 1 PM $ 0.0000131
+0.72%
$ 131,450 $ 38,020
May 1, 12 PM $ 0.0000131
+0.15%
$ 130,530 $ 37,198
May 1, 11 AM $ 0.000013
-0.24%
$ 130,300 $ 36,614
May 1, 10 AM $ 0.0000131
-0.31%
$ 130,680 $ 35,805
May 1, 9 AM $ 0.0000131
+0.51%
$ 131,160 $ 37,042
May 1, 8 AM $ 0.000013
-0.31%
$ 130,360 $ 38,245
May 1, 7 AM $ 0.0000131
+0.61%
$ 130,940 $ 37,473
May 1, 6 AM $ 0.000013
-0.82%
$ 130,230 $ 38,107
May 1, 5 AM $ 0.0000131
+0.54%
$ 131,390 $ 40,907
May 1, 4 AM $ 0.0000131
-0.42%
$ 130,730 $ 40,962
May 1, 3 AM $ 0.0000131
+0.23%
$ 131,330 $ 41,348
May 1, 2 AM $ 0.0000131
-0.08%
$ 130,990 $ 42,603
May 1, 1 AM $ 0.0000131
+0.03%
$ 131,100 $ 45,770
May 1, 12 AM $ 0.0000131
+0.51%
$ 131,040 $ 47,843
Apr 30, 11 PM $ 0.0000131
+0.43%
$ 130,620 $ 48,351
Apr 30, 10 PM $ 0.000013
-0.82%
$ 130,050 $ 47,669
Apr 30, 9 PM $ 0.0000131
+0.59%
$ 131,010 $ 46,555
Apr 30, 8 PM $ 0.000013
-0.25%
$ 130,250 $ 46,054
Apr 30, 7 PM $ 0.0000131
-0.31%
$ 130,770 $ 46,098
Apr 30, 6 PM $ 0.0000131
+0.23%
$ 131,180 $ 45,936
Apr 30, 5 PM $ 0.0000131
+0.23%
$ 130,980 $ 45,360
Apr 30, 4 PM $ 0.0000131
+0.69%
$ 130,770 $ 47,087