Binary Coin Historical Data

BNRY Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0000141
+0.61%
$ 140,790 $ 87,150
May 8, 10 PM $ 0.000014
-0.63%
$ 139,930 $ 82,199
May 8, 9 PM $ 0.0000141
+0.87%
$ 141,010 $ 83,158
May 8, 8 PM $ 0.000014
+0.01%
$ 139,830 $ 91,683
May 8, 7 PM $ 0.000014
-0.36%
$ 140,110 $ 90,970
May 8, 6 PM $ 0.0000141
+0.01%
$ 140,530 $ 90,107
May 8, 5 PM $ 0.000014
+0.18%
$ 140,400 $ 89,196
May 8, 4 PM $ 0.000014
+0.11%
$ 140,150 $ 88,872
May 8, 3 PM $ 0.000014
+0.20%
$ 140,180 $ 89,412
May 8, 2 PM $ 0.000014
+0.37%
$ 139,890 $ 94,079
May 8, 1 PM $ 0.0000139
-0.29%
$ 139,420 $ 100,542
May 8, 12 PM $ 0.000014
-0.04%
$ 139,970 $ 101,691
May 8, 11 AM $ 0.000014
+0.40%
$ 140,040 $ 100,857
May 8, 10 AM $ 0.0000139
+0.11%
$ 139,410 $ 100,255
May 8, 9 AM $ 0.000014
-0.41%
$ 139,510 $ 100,028
May 8, 8 AM $ 0.0000141
-0.04%
$ 141,190 $ 99,483
May 8, 7 AM $ 0.0000141
+1.01%
$ 141,110 $ 100,400
May 8, 6 AM $ 0.0000139
+0.08%
$ 139,450 $ 100,914
May 8, 5 AM $ 0.0000139
+0.12%
$ 139,220 $ 101,555
May 8, 4 AM $ 0.0000139
-0.07%
$ 138,870 $ 98,245
May 8, 3 AM $ 0.0000139
-0.16%
$ 138,940 $ 84,184
May 8, 2 AM $ 0.0000139
-0.23%
$ 139,160 $ 74,193
May 8, 1 AM $ 0.000014
-0.36%
$ 139,900 $ 70,333
May 8, 12 AM $ 0.000014
+0.63%
$ 140,000 $ 69,484
May 7, 11 PM $ 0.0000139
-0.34%
$ 139,400 $ 71,720
May 7, 10 PM $ 0.000014
+0.19%
$ 140,020 $ 74,393
May 7, 9 PM $ 0.0000139
+0.42%
$ 139,440 $ 72,287
May 7, 8 PM $ 0.0000139
-0.56%
$ 138,860 $ 63,816
May 7, 7 PM $ 0.000014
-0.41%
$ 139,610 $ 65,603
May 7, 6 PM $ 0.000014
-0.24%
$ 139,960 $ 68,708
May 7, 5 PM $ 0.000014
+0.55%
$ 139,940 $ 70,045
May 7, 4 PM $ 0.0000139
-0.04%
$ 139,240 $ 69,415
May 7, 3 PM $ 0.0000139
-0.41%
$ 139,200 $ 68,855
May 7, 2 PM $ 0.000014
+0.39%
$ 140,030 $ 66,191
May 7, 1 PM $ 0.000014
+0.63%
$ 139,580 $ 62,662
May 7, 12 PM $ 0.0000139
-0.57%
$ 138,710 $ 62,352
May 7, 11 AM $ 0.000014
+0.03%
$ 139,510 $ 61,835
May 7, 10 AM $ 0.0000139
-0.06%
$ 139,220 $ 60,840
May 7, 9 AM $ 0.0000139
+0.53%
$ 139,250 $ 59,991
May 7, 8 AM $ 0.0000138
+0.32%
$ 138,450 $ 58,903
May 7, 7 AM $ 0.0000138
-0.41%
$ 138,190 $ 56,835
May 7, 6 AM $ 0.0000139
+0.38%
$ 138,700 $ 54,430
May 7, 5 AM $ 0.0000138
+0.28%
$ 138,290 $ 51,694
May 7, 4 AM $ 0.0000138
-0.20%
$ 137,950 $ 50,172
May 7, 3 AM $ 0.0000138
-0.12%
$ 137,900 $ 49,942
May 7, 2 AM $ 0.0000138
-0.22%
$ 138,160 $ 50,611
May 7, 1 AM $ 0.0000139
+0.14%
$ 138,660 $ 52,422
May 7, 12 AM $ 0.0000139
-0.15%
$ 138,660 $ 53,828
May 6, 11 PM $ 0.0000139
+0.05%
$ 138,960 $ 50,975
May 6, 10 PM $ 0.0000139
+0.74%
$ 138,990 $ 47,525