Binary Coin Historical Data

BNRY Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0000121
+0.66%
$ 121,490 $ 51,290
May 15, 9 AM $ 0.0000121
-0.85%
$ 120,700 $ 53,027
May 15, 8 AM $ 0.0000122
+0.32%
$ 121,740 $ 53,650
May 15, 7 AM $ 0.0000121
-0.04%
$ 121,410 $ 54,395
May 15, 6 AM $ 0.0000121
-0.25%
$ 121,300 $ 55,083
May 15, 5 AM $ 0.0000122
-0.74%
$ 121,510 $ 55,393
May 15, 4 AM $ 0.0000122
+0.11%
$ 122,460 $ 56,202
May 15, 3 AM $ 0.0000122
+0.00%
$ 122,230 $ 56,850
May 15, 2 AM $ 0.0000122
+0.39%
$ 122,370 $ 57,385
May 15, 1 AM $ 0.0000122
-0.11%
$ 121,840 $ 57,618
May 15, 12 AM $ 0.0000122
-0.16%
$ 122,030 $ 55,641
May 14, 11 PM $ 0.0000122
+0.61%
$ 122,120 $ 54,616
May 14, 10 PM $ 0.0000121
-0.47%
$ 121,500 $ 54,896
May 14, 9 PM $ 0.0000122
+0.25%
$ 121,940 $ 53,793
May 14, 8 PM $ 0.0000122
-0.22%
$ 121,640 $ 51,153
May 14, 7 PM $ 0.0000122
+0.58%
$ 122,100 $ 51,254
May 14, 6 PM $ 0.0000122
-0.24%
$ 121,700 $ 49,879
May 14, 5 PM $ 0.0000122
-0.03%
$ 122,230 $ 48,172
May 14, 4 PM $ 0.0000122
-0.18%
$ 122,180 $ 46,610
May 14, 3 PM $ 0.0000122
-0.05%
$ 122,270 $ 44,860
May 14, 2 PM $ 0.0000122
-0.03%
$ 122,280 $ 43,250
May 14, 1 PM $ 0.0000122
-0.41%
$ 122,320 $ 41,430
May 14, 12 PM $ 0.0000123
+0.14%
$ 122,970 $ 40,719
May 14, 11 AM $ 0.0000123
+0.75%
$ 122,960 $ 36,305
May 14, 10 AM $ 0.0000122
+0.64%
$ 122,050 $ 29,003
May 14, 9 AM $ 0.0000121
-0.12%
$ 121,440 $ 26,092
May 14, 8 AM $ 0.0000122
+0.37%
$ 121,630 $ 24,604
May 14, 7 AM $ 0.0000121
+0.48%
$ 121,150 $ 25,322
May 14, 6 AM $ 0.0000121
+1.00%
$ 120,870 $ 24,786
May 14, 5 AM $ 0.000012
-1.32%
$ 119,670 $ 26,918
May 14, 4 AM $ 0.0000121
+1.21%
$ 121,270 $ 28,415
May 14, 3 AM $ 0.000012
-0.86%
$ 120,040 $ 29,280
May 14, 2 AM $ 0.0000121
+0.56%
$ 121,140 $ 28,797
May 14, 1 AM $ 0.000012
+0.29%
$ 120,470 $ 28,043
May 14, 12 AM $ 0.000012
-0.22%
$ 120,120 $ 27,404
May 13, 11 PM $ 0.000012
+0.07%
$ 120,200 $ 26,527
May 13, 10 PM $ 0.000012
+0.68%
$ 120,180 $ 25,609
May 13, 9 PM $ 0.0000121
+0.14%
$ 120,870 $ 25,153
May 13, 8 PM $ 0.0000121
+0.02%
$ 120,730 $ 26,502
May 13, 7 PM $ 0.0000121
+0.00%
$ 120,700 $ 26,054
May 13, 6 PM $ 0.0000121
+0.00%
$ 120,700 $ 27,623
May 13, 5 PM $ 0.0000121
+0.00%
$ 120,700 $ 27,903
May 13, 4 PM $ 0.0000121
+0.00%
$ 120,700 $ 27,903
May 13, 3 PM $ 0.0000121
+0.00%
$ 120,700 $ 28,021
May 13, 2 PM $ 0.0000121
+0.00%
$ 120,700 $ 28,021
May 13, 1 PM $ 0.0000121
+0.14%
$ 120,700 $ 31,013
May 13, 12 PM $ 0.0000121
+0.00%
$ 120,530 $ 37,557
May 13, 11 AM $ 0.0000121
+0.00%
$ 120,530 $ 39,382
May 13, 10 AM $ 0.0000121
+0.00%
$ 120,530 $ 42,618
May 13, 9 AM $ 0.0000121
+0.14%
$ 120,530 $ 49,857