Binary Coin Historical Data

BNRY Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0000123
-0.06%
$ 123,240 $ 49,072
May 17, 11 AM $ 0.0000123
+0.24%
$ 123,350 $ 47,494
May 17, 10 AM $ 0.0000123
+1.05%
$ 123,130 $ 49,339
May 17, 9 AM $ 0.0000122
+0.13%
$ 121,810 $ 51,763
May 17, 8 AM $ 0.0000122
-0.34%
$ 121,600 $ 53,499
May 17, 7 AM $ 0.0000122
-0.33%
$ 122,270 $ 56,971
May 17, 6 AM $ 0.0000123
+0.11%
$ 122,740 $ 59,045
May 17, 5 AM $ 0.0000122
+0.42%
$ 122,420 $ 57,725
May 17, 4 AM $ 0.0000122
+0.08%
$ 121,860 $ 57,451
May 17, 3 AM $ 0.0000122
+0.12%
$ 121,740 $ 56,718
May 17, 2 AM $ 0.0000121
-0.07%
$ 121,380 $ 56,190
May 17, 1 AM $ 0.0000121
-0.65%
$ 121,410 $ 54,450
May 17, 12 AM $ 0.0000123
+0.09%
$ 122,630 $ 50,055
May 16, 11 PM $ 0.0000123
+0.41%
$ 122,550 $ 48,467
May 16, 10 PM $ 0.0000122
-0.57%
$ 122,250 $ 49,996
May 16, 9 PM $ 0.0000123
+0.36%
$ 122,980 $ 51,266
May 16, 8 PM $ 0.0000122
+0.63%
$ 122,320 $ 51,387
May 16, 7 PM $ 0.0000122
-0.52%
$ 121,770 $ 51,668
May 16, 6 PM $ 0.0000122
-0.26%
$ 122,410 $ 51,652
May 16, 5 PM $ 0.0000123
+0.50%
$ 122,570 $ 51,423
May 16, 4 PM $ 0.0000122
+0.15%
$ 121,780 $ 49,141
May 16, 3 PM $ 0.0000122
+0.56%
$ 121,510 $ 51,794
May 16, 2 PM $ 0.0000121
+0.07%
$ 120,830 $ 55,678
May 16, 1 PM $ 0.000012
-0.77%
$ 120,470 $ 60,153
May 16, 12 PM $ 0.0000122
+0.22%
$ 121,780 $ 60,388
May 16, 11 AM $ 0.0000121
+0.41%
$ 121,320 $ 59,342
May 16, 10 AM $ 0.0000121
+0.05%
$ 120,940 $ 57,153
May 16, 9 AM $ 0.0000121
-0.14%
$ 121,210 $ 55,080
May 16, 8 AM $ 0.0000122
+0.57%
$ 121,580 $ 53,690
May 16, 7 AM $ 0.0000121
+0.24%
$ 121,100 $ 50,211
May 16, 6 AM $ 0.0000121
-0.31%
$ 120,950 $ 47,575
May 16, 5 AM $ 0.0000121
-0.19%
$ 121,190 $ 47,083
May 16, 4 AM $ 0.0000121
-0.13%
$ 121,380 $ 45,339
May 16, 3 AM $ 0.0000122
+0.54%
$ 121,510 $ 44,469
May 16, 2 AM $ 0.0000121
-0.31%
$ 120,890 $ 44,553
May 16, 1 AM $ 0.0000121
+0.37%
$ 121,310 $ 45,015
May 16, 12 AM $ 0.0000121
-0.39%
$ 121,090 $ 47,587
May 15, 11 PM $ 0.0000122
+0.67%
$ 121,570 $ 48,514
May 15, 10 PM $ 0.0000121
-0.61%
$ 120,760 $ 47,163
May 15, 9 PM $ 0.0000122
+0.55%
$ 121,520 $ 47,921
May 15, 8 PM $ 0.0000121
-0.85%
$ 120,860 $ 51,184
May 15, 7 PM $ 0.0000122
+0.91%
$ 121,920 $ 51,518
May 15, 6 PM $ 0.0000121
-0.70%
$ 120,760 $ 51,723
May 15, 5 PM $ 0.0000122
+0.35%
$ 121,860 $ 52,080
May 15, 4 PM $ 0.0000122
+0.48%
$ 121,540 $ 52,455
May 15, 3 PM $ 0.0000121
-0.12%
$ 120,980 $ 49,569
May 15, 2 PM $ 0.0000121
+0.24%
$ 121,470 $ 45,842
May 15, 1 PM $ 0.0000121
-0.31%
$ 121,400 $ 42,235
May 15, 12 PM $ 0.0000122
-0.03%
$ 121,540 $ 42,089
May 15, 11 AM $ 0.0000122
+0.18%
$ 121,840 $ 45,089