Binary Coin Historical Data

BNRY Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0000122
-0.16%
$ 122,370 $ 51,185
May 19, 1 PM $ 0.0000122
+0.43%
$ 122,460 $ 55,591
May 19, 12 PM $ 0.0000122
-0.15%
$ 121,990 $ 57,036
May 19, 11 AM $ 0.0000122
+0.04%
$ 122,260 $ 55,587
May 19, 10 AM $ 0.0000122
+0.36%
$ 122,200 $ 56,590
May 19, 9 AM $ 0.0000121
-1.15%
$ 121,440 $ 58,191
May 19, 8 AM $ 0.0000123
+0.02%
$ 123,030 $ 56,839
May 19, 7 AM $ 0.0000123
-0.48%
$ 122,900 $ 54,716
May 19, 6 AM $ 0.0000123
+0.29%
$ 123,490 $ 56,113
May 19, 5 AM $ 0.0000123
+0.44%
$ 123,150 $ 57,629
May 19, 4 AM $ 0.0000123
+0.35%
$ 123,070 $ 58,620
May 19, 3 AM $ 0.0000123
+0.18%
$ 122,600 $ 58,730
May 19, 2 AM $ 0.0000122
-0.64%
$ 122,390 $ 58,891
May 19, 1 AM $ 0.0000123
+0.28%
$ 123,130 $ 57,051
May 19, 12 AM $ 0.0000123
+0.46%
$ 122,630 $ 55,820
May 18, 11 PM $ 0.0000123
-0.42%
$ 122,610 $ 55,698
May 18, 10 PM $ 0.0000123
+0.80%
$ 123,180 $ 53,307
May 18, 9 PM $ 0.0000122
-0.25%
$ 122,000 $ 51,270
May 18, 8 PM $ 0.0000122
-0.29%
$ 122,220 $ 51,349
May 18, 7 PM $ 0.0000122
+0.51%
$ 122,480 $ 51,349
May 18, 6 PM $ 0.0000122
-0.10%
$ 121,700 $ 53,615
May 18, 5 PM $ 0.0000122
-0.46%
$ 121,820 $ 55,865
May 18, 4 PM $ 0.0000122
+0.03%
$ 122,340 $ 56,213
May 18, 3 PM $ 0.0000123
-0.24%
$ 122,580 $ 54,757
May 18, 2 PM $ 0.0000123
-0.65%
$ 123,080 $ 49,728
May 18, 1 PM $ 0.0000124
+0.29%
$ 123,980 $ 45,473
May 18, 12 PM $ 0.0000123
+1.16%
$ 123,380 $ 44,533
May 18, 11 AM $ 0.0000122
-0.60%
$ 122,150 $ 46,959
May 18, 10 AM $ 0.0000123
+0.51%
$ 122,680 $ 45,410
May 18, 9 AM $ 0.0000122
-0.31%
$ 122,000 $ 43,453
May 18, 8 AM $ 0.0000123
-0.54%
$ 122,570 $ 42,559
May 18, 7 AM $ 0.0000123
+0.04%
$ 123,060 $ 41,997
May 18, 6 AM $ 0.0000123
+0.90%
$ 123,190 $ 40,364
May 18, 5 AM $ 0.0000122
-0.50%
$ 122,090 $ 39,586
May 18, 4 AM $ 0.0000123
-0.20%
$ 122,610 $ 40,724
May 18, 3 AM $ 0.0000123
-0.03%
$ 123,080 $ 42,440
May 18, 2 AM $ 0.0000123
+1.22%
$ 123,000 $ 42,741
May 18, 1 AM $ 0.0000122
-0.60%
$ 121,680 $ 44,267
May 18, 12 AM $ 0.0000122
-0.51%
$ 122,280 $ 48,637
May 17, 11 PM $ 0.0000123
+0.65%
$ 122,910 $ 50,876
May 17, 10 PM $ 0.0000122
-0.29%
$ 122,180 $ 51,394
May 17, 9 PM $ 0.0000123
-0.49%
$ 122,540 $ 51,456
May 17, 8 PM $ 0.0000123
+0.61%
$ 123,060 $ 51,203
May 17, 7 PM $ 0.0000122
-0.03%
$ 122,330 $ 50,993
May 17, 6 PM $ 0.0000122
-0.26%
$ 122,370 $ 48,606
May 17, 5 PM $ 0.0000123
-0.22%
$ 122,690 $ 46,796
May 17, 4 PM $ 0.0000123
-0.04%
$ 122,770 $ 48,714
May 17, 3 PM $ 0.0000123
+0.17%
$ 122,770 $ 49,640
May 17, 2 PM $ 0.0000123
-0.32%
$ 122,560 $ 49,964
May 17, 1 PM $ 0.0000123
-0.03%
$ 123,210 $ 50,009