Binary Coin Historical Data

BNRY Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0000125
+0.51%
$ 125,320 $ 26,073
May 21, 3 PM $ 0.0000125
-0.31%
$ 124,540 $ 26,785
May 21, 2 PM $ 0.0000125
-0.14%
$ 125,250 $ 26,779
May 21, 1 PM $ 0.0000125
-0.44%
$ 125,420 $ 27,065
May 21, 12 PM $ 0.0000126
+0.71%
$ 125,820 $ 27,257
May 21, 11 AM $ 0.0000125
+0.50%
$ 124,740 $ 27,312
May 21, 10 AM $ 0.0000124
+0.06%
$ 124,120 $ 27,689
May 21, 9 AM $ 0.0000124
+0.60%
$ 124,110 $ 28,505
May 21, 8 AM $ 0.0000124
-0.07%
$ 123,640 $ 29,529
May 21, 7 AM $ 0.0000124
-0.66%
$ 124,020 $ 30,753
May 21, 6 AM $ 0.0000125
+0.71%
$ 124,800 $ 31,680
May 21, 5 AM $ 0.0000124
-0.22%
$ 123,920 $ 33,010
May 21, 4 AM $ 0.0000124
+0.19%
$ 124,230 $ 34,167
May 21, 3 AM $ 0.0000124
+0.11%
$ 123,760 $ 35,094
May 21, 2 AM $ 0.0000124
-0.02%
$ 123,570 $ 36,182
May 21, 1 AM $ 0.0000124
-0.02%
$ 123,720 $ 37,263
May 21, 12 AM $ 0.0000124
-0.28%
$ 123,860 $ 38,520
May 20, 11 PM $ 0.0000124
-0.18%
$ 124,260 $ 38,035
May 20, 10 PM $ 0.0000124
-0.02%
$ 124,490 $ 35,436
May 20, 9 PM $ 0.0000125
+0.67%
$ 124,650 $ 35,708
May 20, 8 PM $ 0.0000124
-0.02%
$ 123,830 $ 42,156
May 20, 7 PM $ 0.0000124
+0.40%
$ 123,860 $ 43,227
May 20, 6 PM $ 0.0000123
+0.42%
$ 123,490 $ 44,104
May 20, 5 PM $ 0.0000123
-0.17%
$ 123,150 $ 47,165
May 20, 4 PM $ 0.0000123
-0.32%
$ 123,310 $ 48,881
May 20, 3 PM $ 0.0000124
+0.28%
$ 123,900 $ 48,985
May 20, 2 PM $ 0.0000124
+0.48%
$ 123,560 $ 49,168
May 20, 1 PM $ 0.0000123
-0.90%
$ 122,810 $ 49,273
May 20, 12 PM $ 0.0000124
+0.06%
$ 123,980 $ 49,760
May 20, 11 AM $ 0.0000124
+0.44%
$ 123,780 $ 51,510
May 20, 10 AM $ 0.0000123
+0.37%
$ 123,050 $ 52,426
May 20, 9 AM $ 0.0000122
-0.16%
$ 122,310 $ 51,943
May 20, 8 AM $ 0.0000123
-0.20%
$ 122,570 $ 53,615
May 20, 7 AM $ 0.0000123
-0.09%
$ 122,510 $ 55,125
May 20, 6 AM $ 0.0000123
-0.36%
$ 122,600 $ 54,974
May 20, 5 AM $ 0.0000123
+0.92%
$ 123,070 $ 55,411
May 20, 4 AM $ 0.0000122
-0.72%
$ 122,170 $ 54,572
May 20, 3 AM $ 0.0000123
-0.06%
$ 123,090 $ 53,835
May 20, 2 AM $ 0.0000123
+0.18%
$ 123,060 $ 53,068
May 20, 1 AM $ 0.0000123
-0.37%
$ 122,750 $ 54,156
May 20, 12 AM $ 0.0000123
-0.21%
$ 123,050 $ 54,363
May 19, 11 PM $ 0.0000124
+0.28%
$ 123,520 $ 53,910
May 19, 10 PM $ 0.0000123
+0.81%
$ 122,950 $ 55,496
May 19, 9 PM $ 0.0000122
+0.06%
$ 122,020 $ 56,809
May 19, 8 PM $ 0.0000122
-0.38%
$ 121,950 $ 50,998
May 19, 7 PM $ 0.0000122
+0.11%
$ 122,490 $ 50,168
May 19, 6 PM $ 0.0000122
-0.27%
$ 122,340 $ 49,421
May 19, 5 PM $ 0.0000123
+0.63%
$ 122,890 $ 46,333
May 19, 4 PM $ 0.0000122
-0.26%
$ 122,120 $ 45,203
May 19, 3 PM $ 0.0000122
+0.00%
$ 122,370 $ 46,356