Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YfDAI.finance Historical Data

YFDAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $2.21
-6.27%
$-- $1,402
Sep 14 $2.32
+4.95%
$48,688 $847
Sep 7 $2.22
+11.71%
$-- $149
Aug 31 $1.96
-10.20%
$-- $905
Aug 24 $2.24
+10.33%
$47,076 $794
Aug 17 $1.82
+34.89%
$42,836 $499
Aug 10 $1.33
-0.71%
$-- $198
Aug 3 $1.4
+15.03%
$29,372 $3,467
Jul 27 $1.21
-12.29%
$-- $4,307
Jul 20 $1.47
-12.28%
$30,929 $2,090
Jul 13 $1.67
-7.34%
$-- $1,884
Jul 6 $1.88
-21.50%
$-- $2,875
Jun 29 $2.41
+44.71%
$-- $1,752
Jun 22 $1.7
-17.68%
$-- $832
Jun 15 $1.93
-16.29%
$-- $1,094
Feb 2 $2.76
-1.54%
$-- $4,552
Jan 26 $3.89
-49.90%
$58,789 $239,098
Jan 19 $9.25
-7.47%
$163,035 $48,647
Jan 12 $11.8
+13.15%
$205,049 $63,079
Jan 5 $11.03
+16.79%
$215,022 $66,446
Dec 29 $9.64
+2.77%
$198,246 $74,134
Dec 22 $9.86
+10.87%
$196,986 $75,831
Dec 15 $8.76
+1.39%
$186,719 $36,130
Nov 3 $14.64
+0.00%
$-- $2,604
Oct 27 $14.64
+0.00%
$307,384 $7,813
Oct 20 $14.64
+0.00%
$307,384 $7,813
Oct 13 $14.64
+0.00%
$307,384 $7,813
Oct 6 $14.64
+0.00%
$307,384 $7,813
Sep 29 $14.64
+0.00%
$307,384 $7,813
Sep 22 $14.64
+0.00%
$307,384 $7,813
Sep 15 $14.64
+0.00%
$307,384 $7,813
Sep 8 $14.64
+0.00%
$307,384 $7,813
Sep 1 $14.64
+0.00%
$307,384 $7,813
Aug 25 $14.64
-49.15%
$307,384 $7,813
Aug 18 $28.6
+6.29%
$603,684 $295,356
Aug 11 $26.98
+15.73%
$566,406 $316,178
Aug 4 $24.57
+29.73%
$479,973 $323,566
Jul 28 $18.94
+9.99%
$397,458 $594,943
Jul 21 $17.85
-20.90%
$361,554 $483,798
Jul 14 $21.58
+20.74%
$474,275 $306,278
Jul 7 $15
+5.39%
$374,902 $466,976
Jun 30 $13.94
+0.66%
$298,917 $359,708
Jun 23 $13.84
-2.94%
$290,587 $342,750
Jun 16 $15.02
-6.43%
$299,397 $664,108
Jun 9 $16.34
-12.41%
$336,979 $528,402
Jun 2 $18.16
+7.31%
$391,691 $677,489
May 26 $16.86
+7.94%
$353,994 $545,245
May 19 $15.58
-5.32%
$327,952 $340,050
May 12 $16.66
-9.97%
$345,408 $248,334
May 5 $18.99
+59.35%
$387,807 $224,378
Download