YfDAI.finance Historical Data

YFDAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 10.63
+0.00%
$ 223,231 $ 11,157
Jan 19, 7 PM $ 10.63
+2.16%
$ 223,231 $ 10,561
Jan 19, 6 PM $ 10.4
-1.76%
$ 218,360 $ 10,005
Jan 19, 5 PM $ 10.59
-0.43%
$ 222,266 $ 9,624
Jan 19, 4 PM $ 10.63
+0.00%
$ 223,231 $ 9,198
Jan 19, 3 PM $ 10.59
+1.33%
$ 222,266 $ 8,705
Jan 19, 2 PM $ 10.45
+0.66%
$ 219,179 $ 8,149
Jan 19, 1 PM $ 10.38
+0.51%
$ 217,898 $ 7,560
Jan 19, 12 PM $ 10.32
+1.00%
$ 216,618 $ 7,002
Jan 19, 11 AM $ 10.22
+2.23%
$ 214,644 $ 6,635
Jan 19, 10 AM $ 10
+3.18%
$ 209,962 $ 6,048
Jan 19, 9 AM $ 9.52
+0.18%
$ 199,863 $ 5,806
Jan 19, 8 AM $ 9.5
-3.34%
$ 199,506 $ 5,785
Jan 19, 7 AM $ 9.83
+0.00%
$ 206,392 $ 5,388
Jan 19, 6 AM $ 9.83
+0.00%
$ 206,392 $ 5,412
Jan 19, 5 AM $ 9.83
-0.71%
$ 206,392 $ 4,932
Jan 19, 4 AM $ 9.9
+0.00%
$ 203,726 $ 4,345
Jan 19, 3 AM $ 9.9
+4.20%
$ 202,823 $ 3,919
Jan 19, 2 AM $ 9.5
+0.00%
$ 199,485 $ 3,294
Jan 19, 1 AM $ 9.5
-4.98%
$ 199,485 $ 3,294
Jan 19, 12 AM $ 10
-0.01%
$ 209,941 $ 3,292
Jan 18, 11 PM $ 10
-7.42%
$ 205,049 $ 2,474
Jan 18, 5 PM $ 11.54
+0.00%
$ 242,317 $ 713
Jan 18, 4 PM $ 11.54
+0.00%
$ 242,317 $ 713
Jan 18, 3 PM $ 11.54
+0.00%
$ 242,317 $ 701
Jan 18, 2 PM $ 11.54
+0.13%
$ 242,317 $ 701
Jan 18, 1 PM $ 11.53
+0.00%
$ 242,002 $ 694
Jan 18, 12 PM $ 11.53
+0.00%
$ 242,002 $ 744
Jan 18, 11 AM $ 11.53
+0.00%
$ 242,002 $ 614
Jan 18, 10 AM $ 11.53
+0.06%
$ 242,002 $ 614
Jan 18, 9 AM $ 11.52
+0.00%
$ 241,855 $ 604
Jan 18, 7 AM $ 11.65
-1.08%
$ 244,626 $ 557
Jan 18, 6 AM $ 11.8
+0.00%
$ 247,734 $ 124
Jan 18, 5 AM $ 11.8
+0.00%
$ 247,734 $ 496
Jan 18, 4 AM $ 11.8
+0.00%
$ 247,734 $ 1,011
Jan 18, 3 AM $ 11.8
+0.00%
$ 247,734 $ 1,532
Jan 18, 2 AM $ 11.8
+0.00%
$ 247,734 $ 2,090
Jan 18, 1 AM $ 11.8
+0.00%
$ 247,734 $ 2,128
Jan 18, 12 AM $ 11.8
+0.00%
$ 247,734 $ 2,128
Jan 17, 11 PM $ 11.8
+0.00%
$ 247,734 $ 2,110
Jan 17, 10 PM $ 11.8
+0.00%
$ 247,734 $ 2,110
Jan 17, 9 PM $ 11.8
+0.00%
$ 247,734 $ 2,555
Jan 17, 8 PM $ 11.8
+0.00%
$ 247,734 $ 3,079
Jan 17, 7 PM $ 11.8
-0.01%
$ 247,734 $ 3,406
Jan 17, 6 PM $ 11.8
+0.00%
$ 247,755 $ 3,871
Jan 17, 5 PM $ 11.8
+0.00%
$ 247,755 $ 4,961
Jan 17, 4 PM $ 11.8
+0.00%
$ 247,755 $ 5,148
Jan 17, 3 PM $ 11.8
+0.00%
$ 247,755 $ 5,148
Jan 17, 2 PM $ 11.8
+0.00%
$ 247,755 $ 5,148
Jan 17, 1 PM $ 11.8
+0.01%
$ 247,755 $ 5,160