YfDAI.finance Historical Data

YFDAI Page 6
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 9.59
+3.86%
$ 201,269 $ 12,030
Jan 22, 2 AM $ 9.23
-0.23%
$ 193,795 $ 12,054
Jan 22, 1 AM $ 9.25
+0.67%
$ 194,236 $ 12,081
Jan 22, 12 AM $ 9.19
+0.46%
$ 192,934 $ 12,029
Jan 21, 11 PM $ 9.15
-4.81%
$ 192,052 $ 12,086
Jan 21, 10 PM $ 9.61
+3.48%
$ 201,752 $ 12,067
Jan 21, 9 PM $ 9.29
-3.59%
$ 194,970 $ 12,100
Jan 21, 8 PM $ 9.6
+3.67%
$ 201,563 $ 11,917
Jan 21, 7 PM $ 9.26
+0.00%
$ 194,425 $ 11,517
Jan 21, 6 PM $ 9.05
+1.64%
$ 190,120 $ 11,091
Jan 21, 5 PM $ 8.91
-3.75%
$ 187,055 $ 11,667
Jan 21, 4 PM $ 9
+0.14%
$ 188,966 $ 11,406
Jan 21, 3 PM $ 8.99
-2.97%
$ 188,693 $ 11,294
Jan 21, 2 PM $ 9.26
+4.00%
$ 194,467 $ 11,129
Jan 21, 1 PM $ 8.91
+0.00%
$ 194,446 $ 10,623
Jan 21, 12 PM $ 8.91
-0.56%
$ 194,446 $ 10,059
Jan 21, 11 AM $ 8.96
-3.31%
$ 194,488 $ 9,752
Jan 21, 10 AM $ 9.26
+3.43%
$ 194,488 $ 9,359
Jan 21, 9 AM $ 8.96
-6.70%
$ 188,042 $ 9,038
Jan 21, 8 AM $ 9.6
+0.00%
$ 201,542 $ 8,495
Jan 21, 7 AM $ 9.6
-0.32%
$ 201,542 $ 8,133
Jan 21, 6 AM $ 9.63
+0.00%
$ 202,193 $ 7,578
Jan 21, 5 AM $ 9.63
+3.93%
$ 202,193 $ 7,110
Jan 21, 4 AM $ 9.27
+0.01%
$ 194,551 $ 6,664
Jan 21, 3 AM $ 9.63
+3.94%
$ 202,193 $ 6,113
Jan 21, 2 AM $ 9.27
+0.00%
$ 194,530 $ 5,593
Jan 21, 1 AM $ 9.27
-3.79%
$ 194,530 $ 5,101
Jan 21, 12 AM $ 9.63
+3.95%
$ 202,193 $ 4,607
Jan 20, 11 PM $ 9.26
+0.00%
$ 194,509 $ 4,119
Jan 20, 10 PM $ 9.26
+0.00%
$ 194,509 $ 4,461
Jan 20, 9 PM $ 9.26
-3.15%
$ 194,509 $ 4,457
Jan 20, 8 PM $ 9.56
+0.00%
$ 200,828 $ 4,744
Jan 20, 7 PM $ 9.56
+7.85%
$ 200,828 $ 5,340
Jan 20, 6 PM $ 8.87
-7.96%
$ 186,215 $ 5,818
Jan 20, 5 PM $ 9.64
+0.03%
$ 202,319 $ 5,035
Jan 20, 4 PM $ 9.63
+0.00%
$ 202,256 $ 5,305
Jan 20, 3 PM $ 9.63
-4.75%
$ 202,256 $ 5,359
Jan 20, 2 PM $ 10.11
+0.00%
$ 212,334 $ 5,684
Jan 20, 8 AM $ 11
+4.98%
$ 230,958 $ 7,597
Jan 20, 7 AM $ 10.48
+0.00%
$ 219,998 $ 7,982
Jan 20, 6 AM $ 10.48
-5.19%
$ 219,998 $ 8,456
Jan 20, 5 AM $ 11.05
+5.64%
$ 232,050 $ 8,930
Jan 20, 4 AM $ 10.46
+0.00%
$ 219,662 $ 9,487
Jan 20, 3 AM $ 10.46
+0.00%
$ 219,662 $ 9,946
Jan 20, 2 AM $ 10.46
+0.00%
$ 219,662 $ 10,566
Jan 20, 1 AM $ 10.46
+0.00%
$ 219,662 $ 10,566
Jan 20, 12 AM $ 10.46
-4.57%
$ 219,662 $ 10,568
Jan 19, 11 PM $ 10.63
+0.00%
$ 223,231 $ 11,371
Jan 19, 10 PM $ 10.63
+0.00%
$ 223,231 $ 12,197
Jan 19, 9 PM $ 10.63
+0.00%
$ 223,231 $ 11,665