Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YfDAI.finance Historical Data

YFDAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $1.92
-12.68%
$40,214 $4,535
Jul 1, 11 PM $2.26
+7.75%
$47,511 $4,517
Jul 1, 9 PM $2.1
+0.00%
$44,068 $4,918
Jul 1, 3 PM $2.4
+0.00%
$50,324 $3,540
Jul 1, 12 PM $2.4
+0.25%
$50,418 $3,506
Jul 1, 5 AM $1.86
+0.00%
$39,091 $338
Jul 1, 4 AM $1.85
+0.00%
$38,930 $359
Jun 30, 5 AM $1.67
+0.11%
$35,022 $72
Jun 25, 4 AM $1.7
+0.00%
$35,626 $494
Jun 24, 7 PM $1.65
+0.00%
$34,665 $455
Jun 24, 11 AM $1.71
+0.00%
$35,944 $623
Jun 24, 10 AM $1.71
+0.00%
$35,929 $250
Jun 23, 12 PM $1.95
+0.00%
$40,870 $409
Jun 23, 11 AM $1.97
+6.52%
$41,406 $344
Jun 23, 12 AM $1.96
-1.74%
$41,093 $141
Jun 22, 2 AM $2.06
+0.00%
$43,276 $166
Jun 21, 7 AM $2.01
+1.20%
$42,130 $80
Jun 21, 12 AM $1.99
+0.30%
$41,769 $55
Jun 20, 4 AM $1.93
+0.00%
$40,439 $1,265
Jun 19, 4 PM $1.81
+0.33%
$37,918 $918
Jun 17, 7 PM $2.33
+0.21%
$48,838 $184
Jun 17, 12 PM $2.33
+0.10%
$48,998 $177
Jun 17, 10 AM $2.32
+0.64%
$48,805 $147
Jun 17, 8 AM $2.32
+0.83%
$48,707 $115
Download