Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YfDAI.finance Historical Data

YFDAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $1.74
+0.00%
$36,601 $46
Jul 22, 4 PM $1.76
+0.34%
$36,903 $37
Jul 22, 3 PM $1.74
+0.00%
$36,562 $26
Jul 21, 10 PM $1.72
+0.00%
$36,200 $0
Jul 20, 11 PM $1.72
+0.00%
$36,061 $233
Jul 20, 9 AM $1.68
+0.00%
$35,258 $227
Jul 18, 10 PM $1.67
+0.00%
$35,082 $55
Jul 18, 6 PM $1.66
+0.00%
$-- $7
Jul 18, 1 PM $1.63
+0.00%
$34,178 $22
Jul 18, 11 AM $1.63
+0.00%
$34,237 $51
Jul 17, 5 PM $1.63
+0.00%
$34,156 $1,085
Jul 17, 1 PM $1.6
+0.75%
$33,642 $1,117
Jul 17, 5 AM $1.6
+0.00%
$33,664 $1,048
Jul 17, 4 AM $1.59
+0.00%
$33,316 $1,050
Jul 16, 11 PM $1.6
+0.00%
$33,597 $910
Jul 16, 8 PM $1.55
+0.46%
$32,566 $891
Jul 16, 4 PM $2
+0.00%
$41,985 $123
Jul 16, 2 PM $1.97
+0.00%
$41,407 $122
Jul 15, 11 PM $2.01
+0.00%
$42,100 $1,380
Jul 15, 7 PM $2.01
+0.00%
$42,249 $1,138
Jul 15, 4 AM $1.94
+17.00%
$40,729 $1,213
Jul 15, 1 AM $1.63
+0.00%
$34,249 $493
Jul 15, 12 AM $1.64
-10.35%
$34,415 $531
Jul 13, 6 PM $1.8
+0.00%
$37,799 $66
Jul 13, 4 PM $1.8
+0.00%
$37,862 $1
Jul 12, 3 AM $1.88
-0.01%
$39,381 $1,844
Jul 12, 2 AM $1.79
+0.00%
$37,638 $1,716
Jul 12, 12 AM $1.76
+0.00%
$37,051 $2,051
Jul 11, 11 PM $1.8
+10.35%
$37,793 $1,781
Jul 11, 4 PM $2.36
+0.00%
$49,567 $754
Jul 11, 10 AM $2.34
+0.00%
$49,135 $723
Jul 11, 7 AM $2.35
+0.00%
$49,327 $550
Jul 11, 1 AM $2.49
+5.29%
$52,290 $538
Jul 10, 10 PM $2.49
+0.00%
$52,228 $330
Jul 10, 10 AM $2.51
+0.00%
$52,620 $592
Jul 10, 9 AM $2.49
+0.00%
$52,369 $529
Jul 10, 2 AM $2.44
+0.00%
$51,315 $521
Jul 9, 11 PM $2.4
+0.00%
$50,351 $1,004
Jul 9, 10 PM $2.4
+6.05%
$50,464 $940
Jul 9, 4 PM $2.25
+0.18%
$47,273 $681
Jul 9, 12 AM $2.12
+0.00%
$44,492 $232
Jul 8, 10 PM $2.39
+0.00%
$50,210 $1
Jul 8, 12 AM $2.45
+0.00%
$51,469 $116
Jul 6, 2 PM $2.39
+0.00%
$50,169 $10
Jul 5, 3 PM $2.41
+0.00%
$50,622 $22
Jul 4, 3 PM $2.4
+0.00%
$50,292 $482
Jul 3, 7 PM $2.28
-0.05%
$47,968 $456
Jul 2, 8 AM $1.98
+1.28%
$41,623 $3,178
Jul 2, 7 AM $1.96
+0.00%
$41,096 $3,041
Jul 2, 3 AM $1.93
+0.00%
$40,506 $4,589