YfDAI.finance Historical Data

YFDAI Page 5
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 8.36
-3.21%
$ 175,570 $ 9,904
Jan 24, 4 AM $ 8.64
-6.74%
$ 181,386 $ 9,670
Jan 24, 3 AM $ 9.63
-3.84%
$ 202,256 $ 9,685
Jan 24, 2 AM $ 10.02
+0.00%
$ 202,256 $ 9,663
Jan 24, 1 AM $ 10.02
+0.00%
$ 210,340 $ 9,440
Jan 24, 12 AM $ 10.02
+0.00%
$ 210,340 $ 9,069
Jan 23, 11 PM $ 9.63
+0.00%
$ 202,256 $ 9,077
Jan 23, 10 PM $ 9.63
+0.00%
$ 202,256 $ 9,044
Jan 23, 9 PM $ 9.63
-4.28%
$ 210,340 $ 9,131
Jan 23, 8 PM $ 10.41
+3.48%
$ 218,654 $ 8,803
Jan 23, 7 PM $ 10.06
+0.00%
$ 218,423 $ 8,568
Jan 23, 6 PM $ 10.06
-3.37%
$ 211,306 $ 8,083
Jan 23, 5 PM $ 10.41
-0.01%
$ 218,675 $ 7,491
Jan 23, 4 PM $ 10.41
+4.17%
$ 218,654 $ 6,977
Jan 23, 3 PM $ 9.99
-4.10%
$ 209,710 $ 6,623
Jan 23, 2 PM $ 10.41
+5.94%
$ 218,675 $ 6,822
Jan 23, 1 PM $ 9.83
+0.00%
$ 206,413 $ 6,945
Jan 23, 12 PM $ 9.83
+1.85%
$ 206,413 $ 7,096
Jan 23, 11 AM $ 9.65
+0.20%
$ 202,655 $ 6,995
Jan 23, 10 AM $ 9.63
-3.84%
$ 202,256 $ 6,326
Jan 23, 9 AM $ 10.02
-3.67%
$ 210,340 $ 5,537
Jan 23, 8 AM $ 10.41
+8.11%
$ 218,696 $ 5,089
Jan 23, 7 AM $ 9.63
+0.00%
$ 202,256 $ 4,784
Jan 23, 6 AM $ 9.63
+0.00%
$ 202,256 $ 5,235
Jan 23, 5 AM $ 9.63
+0.00%
$ 202,256 $ 5,735
Jan 23, 4 AM $ 9.63
-2.69%
$ 202,256 $ 6,227
Jan 23, 3 AM $ 9.9
+4.71%
$ 207,841 $ 6,568
Jan 23, 2 AM $ 9.45
-1.87%
$ 198,498 $ 6,618
Jan 23, 1 AM $ 9.63
+0.00%
$ 202,277 $ 6,765
Jan 23, 12 AM $ 9.63
+3.94%
$ 202,277 $ 7,201
Jan 22, 11 PM $ 9.63
+0.00%
$ 202,277 $ 7,181
Jan 22, 10 PM $ 9.63
+3.94%
$ 202,277 $ 7,211
Jan 22, 9 PM $ 9.27
+0.00%
$ 194,614 $ 7,156
Jan 22, 8 PM $ 9.27
-3.79%
$ 194,614 $ 7,054
Jan 22, 7 PM $ 9.63
+0.00%
$ 202,277 $ 7,176
Jan 22, 6 PM $ 9.63
+0.00%
$ 202,277 $ 7,711
Jan 22, 5 PM $ 9.63
+0.00%
$ 202,277 $ 8,268
Jan 22, 4 PM $ 9.63
+0.00%
$ 202,277 $ 8,812
Jan 22, 3 PM $ 9.63
+0.00%
$ 202,277 $ 9,250
Jan 22, 2 PM $ 9.63
+4.99%
$ 202,277 $ 9,277
Jan 22, 1 PM $ 9.63
+0.42%
$ 202,277 $ 9,273
Jan 22, 12 PM $ 9.59
+0.00%
$ 201,437 $ 9,630
Jan 22, 11 AM $ 9.59
+0.00%
$ 201,437 $ 10,178
Jan 22, 10 AM $ 9.59
+0.00%
$ 201,437 $ 10,652
Jan 22, 9 AM $ 9.59
+4.90%
$ 201,437 $ 11,217
Jan 22, 8 AM $ 9.15
-4.67%
$ 192,031 $ 11,709
Jan 22, 7 AM $ 9.59
+0.01%
$ 201,437 $ 11,970
Jan 22, 6 AM $ 9.59
+2.39%
$ 201,416 $ 12,048
Jan 22, 5 AM $ 9.37
-2.51%
$ 196,713 $ 12,062
Jan 22, 4 AM $ 9.37
-2.26%
$ 196,713 $ 12,000