Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YfDAI.finance Historical Data

YFDAI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $1.2
+0.00%
$25,297 $5
Aug 4, 7 PM $1.21
-0.13%
$25,362 $21
Aug 3, 8 PM $1.2
+0.00%
$25,258 $4
Aug 3, 4 PM $1.21
+0.00%
$25,381 $1
Aug 3, 12 AM $1.22
+0.00%
$25,534 $9
Aug 2, 3 AM $1.21
+0.00%
$25,474 $1,127
Aug 1, 9 PM $1.19
+0.00%
$24,915 $1,133
Aug 1, 12 PM $1.21
+4.75%
$25,437 $1,251
Aug 1, 11 AM $1.15
+7.42%
$24,154 $1,041
Jul 31, 4 PM $1.41
-3.23%
$29,647 $73
Jul 31, 2 PM $1.42
+0.00%
$29,878 $20
Jul 31, 1 PM $1.41
+0.00%
$29,687 $19
Jul 31, 10 AM $1.42
+0.00%
$29,813 $15
Jul 30, 12 PM $1.44
+0.00%
$30,169 $101
Jul 30, 10 AM $1.43
+0.00%
$29,980 $186
Jul 30, 3 AM $1.41
+0.00%
$29,709 $158
Jul 30, 1 AM $1.41
+0.00%
$29,502 $161
Jul 29, 5 PM $1.39
+0.07%
$29,207 $356
Jul 29, 11 AM $1.38
+0.00%
$28,925 $3,884
Jul 29, 5 AM $1.33
+0.00%
$27,986 $3,022
Jul 29, 4 AM $1.32
+0.00%
$27,713 $3,460
Jul 29, 2 AM $1.33
+0.00%
$27,969 $3,466
Jul 28, 9 PM $1.34
+0.00%
$28,056 $3,554
Jul 28, 8 PM $1.33
+0.00%
$27,858 $3,529
Jul 28, 7 PM $1.32
+0.00%
$27,708 $3,519
Jul 28, 6 PM $1.32
+3.76%
$27,630 $3,295
Jul 28, 5 PM $1.25
-17.95%
$26,250 $3,208
Jul 28, 4 PM $2.26
+32.63%
$47,468 $2,738
Jul 28, 5 AM $1.52
+0.00%
$31,937 $634
Jul 28, 4 AM $1.38
+0.00%
$29,045 $141
Jul 26, 6 PM $1.47
+0.00%
$30,929 $697
Jul 26, 5 PM $1.45
-2.35%
$30,434 $609
Jul 26, 3 PM $1.56
+0.00%
$32,670 $393
Jul 26, 2 PM $1.52
-3.97%
$31,900 $294
Jul 26, 1 PM $1.63
+0.00%
$34,157 $18
Jul 26, 12 AM $1.67
+0.00%
$34,979 $33
Jul 25, 9 PM $1.66
+0.00%
$34,917 $17
Jul 25, 4 AM $1.66
+0.00%
$34,904 $490
Jul 25, 12 AM $1.67
+0.00%
$35,109 $493
Jul 24, 12 PM $1.69
-1.68%
$35,391 $809
Jul 24, 11 AM $1.71
+0.00%
$36,005 $328
Jul 23, 11 PM $1.5
+0.04%
$31,557 $372
Jul 23, 5 PM $1.53
-1.34%
$32,076 $346
Jul 23, 4 PM $1.55
+0.00%
$32,492 $293
Jul 23, 3 PM $1.59
+0.00%
$33,349 $205
Jul 23, 2 PM $1.65
+0.00%
$34,593 $192
Jul 23, 1 PM $1.64
+0.00%
$34,440 $131
Jul 23, 11 AM $1.69
+0.00%
$35,555 $46
Jul 23, 3 AM $1.73
-0.16%
$36,381 $41
Jul 23, 2 AM $1.74
+0.00%
$36,475 $29