YfDAI.finance Historical Data

YFDAI Page 4
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 5.66
-1.02%
$ 118,754 $ 14,206
Jan 26, 11 PM $ 5.71
+0.00%
$ 119,972 $ 14,096
Jan 26, 10 PM $ 5.71
-0.16%
$ 119,972 $ 14,245
Jan 26, 9 PM $ 5.72
-0.75%
$ 120,161 $ 14,847
Jan 26, 8 PM $ 5.9
+4.57%
$ 123,856 $ 14,699
Jan 26, 2 PM $ 7.34
-10.32%
$ 154,028 $ 7,440
Jan 26, 12 PM $ 8.41
+2.76%
$ 176,515 $ 4,832
Jan 26, 11 AM $ 8.18
+5.17%
$ 171,770 $ 6,187
Jan 26, 10 AM $ 7.78
+0.00%
$ 163,329 $ 6,207
Jan 26, 9 AM $ 7.78
-7.24%
$ 163,329 $ 6,425
Jan 26, 8 AM $ 8.39
+6.03%
$ 176,074 $ 6,282
Jan 26, 7 AM $ 7.91
-5.68%
$ 166,059 $ 6,409
Jan 26, 6 AM $ 8.38
+0.00%
$ 176,053 $ 6,799
Jan 26, 5 AM $ 8.38
+0.00%
$ 176,053 $ 7,224
Jan 26, 4 AM $ 8.38
+0.00%
$ 176,053 $ 7,631
Jan 26, 3 AM $ 8.38
+0.00%
$ 176,053 $ 7,926
Jan 26, 2 AM $ 8.38
-0.01%
$ 176,053 $ 8,175
Jan 26, 1 AM $ 8.39
+3.21%
$ 176,074 $ 8,099
Jan 26, 12 AM $ 8.13
+4.64%
$ 170,594 $ 7,764
Jan 25, 11 PM $ 7.76
+2.58%
$ 163,035 $ 7,709
Jan 25, 10 PM $ 8.4
+0.56%
$ 176,473 $ 7,326
Jan 25, 9 PM $ 9.26
+0.00%
$ 194,320 $ 6,534
Jan 25, 8 PM $ 9.26
+7.89%
$ 194,320 $ 6,534
Jan 25, 7 PM $ 8.58
+0.00%
$ 180,105 $ 6,512
Jan 25, 6 PM $ 8.58
+0.00%
$ 180,105 $ 6,512
Jan 25, 5 PM $ 8.58
-5.97%
$ 180,105 $ 6,516
Jan 25, 4 PM $ 9.12
+2.47%
$ 191,548 $ 6,515
Jan 25, 3 PM $ 8.9
+0.87%
$ 186,929 $ 5,984
Jan 25, 2 PM $ 8.83
+3.14%
$ 185,312 $ 5,640
Jan 25, 1 PM $ 8.56
+0.00%
$ 179,664 $ 5,266
Jan 25, 12 PM $ 8.56
-6.20%
$ 179,664 $ 5,002
Jan 25, 11 AM $ 9
+0.00%
$ 188,945 $ 3,530
Jan 25, 10 AM $ 9
+1.65%
$ 188,945 $ 3,542
Jan 25, 9 AM $ 8.85
+3.45%
$ 185,879 $ 3,324
Jan 25, 8 AM $ 8.56
-0.94%
$ 179,685 $ 3,102
Jan 25, 7 AM $ 8.64
+0.00%
$ 181,386 $ 3,068
Jan 25, 6 AM $ 8.64
-0.64%
$ 181,386 $ 2,981
Jan 25, 5 AM $ 8.7
+0.65%
$ 182,562 $ 2,727
Jan 25, 4 AM $ 8.64
+0.00%
$ 181,386 $ 2,562
Jan 25, 3 AM $ 8.64
-3.59%
$ 181,386 $ 2,818
Jan 24, 10 PM $ 9.25
+4.00%
$ 194,278 $ 4,812
Jan 24, 9 PM $ 8.9
+0.00%
$ 186,803 $ 4,934
Jan 24, 8 PM $ 8.9
+0.00%
$ 186,803 $ 5,752
Jan 24, 2 PM $ 8.23
+0.00%
$ 172,778 $ 8,468
Jan 24, 11 AM $ 8.88
+0.00%
$ 186,404 $ 9,424
Jan 24, 10 AM $ 8.88
+0.00%
$ 186,404 $ 9,664
Jan 24, 9 AM $ 8.88
-1.36%
$ 186,404 $ 10,452
Jan 24, 8 AM $ 9
+3.13%
$ 188,966 $ 10,717
Jan 24, 7 AM $ 8.73
+1.15%
$ 183,234 $ 10,588
Jan 24, 6 AM $ 8.9
+6.48%
$ 186,950 $ 10,070