YfDAI.finance Historical Data

YFDAI Page 3
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 3.51
-0.28%
$ 73,634 $ 215,236
Jan 29, 10 AM $ 3.52
+0.00%
$ 73,844 $ 215,105
Jan 29, 4 AM $ 4.41
+0.00%
$ 92,635 $ 214,139
Jan 29, 3 AM $ 4.41
+0.27%
$ 92,635 $ 214,139
Jan 29, 2 AM $ 4.4
+0.00%
$ 92,383 $ 214,024
Jan 29, 1 AM $ 4.4
-0.27%
$ 92,383 $ 214,034
Jan 29, 12 AM $ 4.41
+0.27%
$ 92,635 $ 213,725
Jan 28, 10 PM $ 4.05
+4.66%
$ 84,951 $ 214,543
Jan 28, 9 PM $ 4.05
+0.00%
$ 84,951 $ 214,419
Jan 28, 8 PM $ 3.68
+0.00%
$ 77,245 $ 214,968
Jan 28, 7 PM $ 3.68
+0.05%
$ 77,182 $ 214,867
Jan 28, 6 PM $ 3.67
+0.36%
$ 77,140 $ 215,060
Jan 28, 5 PM $ 3.9
-2.55%
$ 81,843 $ 215,242
Jan 28, 4 PM $ 4
-4.17%
$ 83,922 $ 215,062
Jan 28, 3 PM $ 4.17
+9.73%
$ 87,575 $ 215,149
Jan 28, 2 PM $ 4.29
-14.18%
$ 90,095 $ 214,618
Jan 28, 1 PM $ 4.85
-3.00%
$ 101,810 $ 5,165
Jan 28, 11 AM $ 5.15
+0.00%
$ 108,046 $ 4,510
Jan 28, 10 AM $ 5.15
+0.00%
$ 108,046 $ 4,520
Jan 28, 9 AM $ 5.15
+0.02%
$ 108,046 $ 4,587
Jan 28, 8 AM $ 5.14
+0.00%
$ 108,025 $ 4,563
Jan 28, 7 AM $ 4.98
+0.00%
$ 104,645 $ 4,882
Jan 28, 6 AM $ 4.98
+0.00%
$ 104,645 $ 4,880
Jan 28, 5 AM $ 4.98
-0.14%
$ 104,645 $ 4,899
Jan 28, 4 AM $ 4.99
+0.00%
$ 104,792 $ 4,694
Jan 28, 3 AM $ 4.99
+0.04%
$ 104,792 $ 4,710
Jan 28, 2 AM $ 4.99
-0.24%
$ 104,750 $ 4,934
Jan 28, 1 AM $ 5
+0.00%
$ 105,002 $ 5,029
Jan 28, 12 AM $ 5
+0.00%
$ 105,002 $ 5,055
Jan 27, 11 PM $ 5
-5.64%
$ 105,002 $ 5,214
Jan 27, 10 PM $ 5.01
-3.69%
$ 105,149 $ 5,184
Jan 27, 9 PM $ 5.2
+3.67%
$ 109,180 $ 4,547
Jan 27, 8 PM $ 5.02
+0.44%
$ 105,317 $ 3,448
Jan 27, 7 PM $ 5.99
+19.83%
$ 125,851 $ 4,078
Jan 27, 6 PM $ 5
-9.05%
$ 115,479 $ 3,728
Jan 27, 4 PM $ 5.8
+0.00%
$ 121,757 $ 5,204
Jan 27, 3 PM $ 5.8
+0.00%
$ 121,778 $ 5,184
Jan 27, 2 PM $ 5.8
+15.88%
$ 121,778 $ 7,019
Jan 27, 1 PM $ 5
-2.23%
$ 105,086 $ 13,392
Jan 27, 12 PM $ 5.12
+0.00%
$ 107,479 $ 13,549
Jan 27, 11 AM $ 5.12
+0.14%
$ 107,479 $ 13,603
Jan 27, 10 AM $ 5.11
-3.55%
$ 107,332 $ 13,598
Jan 27, 8 AM $ 5.5
-1.11%
$ 115,479 $ 14,104
Jan 27, 7 AM $ 5.52
-0.22%
$ 115,899 $ 14,164
Jan 27, 6 AM $ 5.64
+0.00%
$ 118,439 $ 14,195
Jan 27, 5 AM $ 5.64
+0.00%
$ 118,439 $ 14,175
Jan 27, 4 AM $ 5.64
+0.00%
$ 118,439 $ 14,175
Jan 27, 3 AM $ 5.65
+0.98%
$ 118,628 $ 14,143
Jan 27, 2 AM $ 5.59
+0.79%
$ 117,474 $ 13,925
Jan 27, 1 AM $ 5.55
-1.86%
$ 116,550 $ 13,897