Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YfDAI.finance Historical Data

YFDAI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 PM $1.9
+0.00%
$39,876 $1,789
Aug 23, 5 PM $1.89
-10.87%
$39,747 $1,789
Aug 23, 3 PM $2.31
+0.67%
$48,540 $1,280
Aug 23, 2 PM $2.25
+10.91%
$47,324 $1,083
Aug 23, 12 AM $1.84
+0.00%
$38,557 $291
Aug 22, 11 PM $1.82
+0.83%
$38,307 $261
Aug 22, 6 PM $1.79
-0.25%
$37,655 $220
Aug 22, 5 PM $1.77
+0.00%
$37,108 $105
Aug 22, 2 PM $1.74
+0.00%
$36,567 $4
Aug 21, 7 AM $1.66
+0.00%
$34,893 $404
Aug 21, 6 AM $1.66
-0.30%
$34,862 $394
Aug 20, 8 PM $1.72
-0.26%
$36,153 $191
Aug 20, 3 PM $1.7
+0.00%
$35,757 $163
Aug 20, 1 PM $1.69
+0.00%
$35,447 $10
Aug 20, 9 AM $1.64
+0.00%
$34,370 $2
Aug 20, 5 AM $1.61
+0.00%
$-- $1
Aug 19, 7 PM $1.5
+0.00%
$31,593 $116
Aug 17, 8 PM $1.35
-0.03%
$28,304 $19
Aug 17, 6 PM $1.35
+0.00%
$28,343 $5
Aug 17, 11 AM $1.35
+0.00%
$28,399 $0
Aug 15, 5 PM $1.33
+0.00%
$28,016 $27
Aug 15, 7 AM $1.32
+0.00%
$27,814 $10
Aug 14, 9 AM $1.31
+0.00%
$27,477 $35
Aug 12, 12 PM $1.36
+0.00%
$28,494 $2
Aug 12, 10 AM $1.34
+0.00%
$28,115 $1
Aug 11, 4 PM $1.31
+0.00%
$27,446 $1
Aug 11, 12 PM $1.33
+0.00%
$27,840 $1
Aug 10, 7 PM $1.32
+0.00%
$27,646 $114
Aug 10, 4 AM $1.34
+0.00%
$28,217 $21
Aug 9, 10 PM $1.4
+0.00%
$-- $14
Aug 9, 11 AM $1.4
+0.00%
$29,370 $52
Aug 9, 12 AM $1.4
-0.04%
$29,471 $59
Aug 8, 9 PM $1.41
+0.00%
$29,513 $45
Aug 8, 6 PM $1.41
+0.00%
$29,662 $64
Aug 8, 3 PM $1.42
+0.00%
$29,808 $69
Aug 8, 1 PM $1.42
+0.00%
$29,867 $2,809
Aug 8, 6 AM $1.43
+0.00%
$29,944 $2,831
Aug 8, 12 AM $1.42
+0.00%
$29,840 $2,834
Aug 7, 8 PM $1.42
+0.57%
$29,865 $2,940
Aug 7, 4 PM $1.42
+0.35%
$29,802 $2,908
Aug 7, 3 PM $1.41
-0.01%
$29,685 $2,922
Aug 7, 1 PM $1.42
+3.73%
$29,901 $2,943
Aug 7, 10 AM $1.29
+0.00%
$27,067 $137
Aug 7, 1 AM $1.27
+0.00%
$26,600 $462
Aug 7, 12 AM $1.27
-0.11%
$26,579 $461
Aug 6, 9 PM $1.27
+2.74%
$26,659 $367
Aug 6, 3 PM $1.23
+0.00%
$25,741 $348
Aug 6, 6 AM $1.23
+0.00%
$25,803 $25
Aug 5, 7 PM $1.22
+0.00%
$25,697 $5
Aug 5, 3 PM $1.21
+0.00%
$25,326 $5