YfDAI.finance Historical Data

YFDAI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 41.91
+14.11%
$ 755,632 $ 1.46 million
Jul 27, 2022 $ 36.62
-7.23%
$ 659,740 $ 6.04 million
Jul 26, 2022 $ 39.46
+17.52%
$ 710,850 $ 3.03 million
Jul 25, 2022 $ 33.65
-5.20%
$ 605,649 $ 624,217
Jul 24, 2022 $ 35.52
-5.52%
$ 639,197 $ 89,602
Jul 23, 2022 $ 37.53
+7.25%
$ 674,236 $ 62,338
Jul 22, 2022 $ 34.99
-2.00%
$ 628,670 $ 96,415
Jul 21, 2022 $ 35.72
+0.69%
$ 641,496 $ 174,369
Jul 20, 2022 $ 35.48
-3.31%
$ 636,262 $ 477,872
Jul 19, 2022 $ 36.73
+2.76%
$ 657,775 $ 266,189
Jul 18, 2022 $ 35.8
+46.07%
$ -- $ 262,460
Download