YfDAI.finance Historical Data

YFDAI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 36.89
+0.78%
$ 722,661 $ 257,848
Nov 4, 2022 $ 36.29
+1.73%
$ 710,497 $ 838,973
Nov 3, 2022 $ 35.83
+5.21%
$ 701,363 $ 819,132
Nov 2, 2022 $ 34.13
+6.43%
$ 668,076 $ 944,433
Nov 1, 2022 $ 32.06
-0.50%
$ 625,584 $ 514,436
Oct 31, 2022 $ 32.61
-0.45%
$ 635,980 $ 858,802
Oct 30, 2022 $ 32.74
-5.68%
$ 638,508 $ 96,996
Oct 29, 2022 $ 34.72
+2.48%
$ 677,084 $ 133,244
Oct 28, 2022 $ 33.81
-2.14%
$ 659,374 $ 139,655
Oct 27, 2022 $ 34.54
-5.10%
$ 673,660 $ 151,230
Oct 26, 2022 $ 36.48
-4.97%
$ 710,159 $ 223,052
Oct 25, 2022 $ 38.47
-2.44%
$ 748,916 $ 622,479
Oct 24, 2022 $ 39.44
+27.08%
$ 767,427 $ 765,479
Oct 23, 2022 $ 31.11
-5.70%
$ 605,126 $ 517,042
Oct 22, 2022 $ 33.03
+56.60%
$ 642,347 $ 2.41 million
Oct 21, 2022 $ 40.02
+52.87%
$ 777,330 $ 362,425
Oct 20, 2022 $ 26.59
-0.42%
$ 515,926 $ 204,593
Oct 19, 2022 $ 26.71
-2.15%
$ 518,361 $ 293,561
Oct 18, 2022 $ 27.28
-4.77%
$ 529,476 $ 561,399
Oct 17, 2022 $ 27.82
+2.95%
$ 539,779 $ 971,666
Oct 16, 2022 $ 27.45
-0.63%
$ 532,532 $ 104,031
Oct 15, 2022 $ 27.29
+2.28%
$ 529,527 $ 122,783
Oct 14, 2022 $ 26.68
-1.86%
$ 517,588 $ 121,384
Oct 13, 2022 $ 26.9
+6.03%
$ 521,789 $ 78,679
Oct 12, 2022 $ 25.36
-1.79%
$ 491,699 $ 57,617
Oct 11, 2022 $ 25.82
-8.05%
$ 495,747 $ 108,044
Oct 10, 2022 $ 27.98
+0.41%
$ 537,234 $ 53,171
Oct 9, 2022 $ 27.93
+1.35%
$ 536,219 $ 48,903
Oct 8, 2022 $ 27.56
+1.13%
$ 529,145 $ 137,102
Oct 7, 2022 $ 27.25
-3.90%
$ 523,176 $ 96,192
Oct 6, 2022 $ 27.86
+0.89%
$ 534,717 $ 54,462
Oct 5, 2022 $ 27.71
+1.30%
$ 531,914 $ 87,608
Oct 4, 2022 $ 27.36
-3.89%
$ 524,723 $ 143,856
Oct 3, 2022 $ 28.47
+4.17%
$ 545,815 $ 128,212
Oct 2, 2022 $ 27.57
-1.27%
$ 528,567 $ 128,836
Oct 1, 2022 $ 28.17
+3.66%
$ 540,024 $ 86,045
Sep 30, 2022 $ 27.15
-3.68%
$ 518,973 $ 74,971
Sep 29, 2022 $ 28.18
-5.55%
$ 538,592 $ 119,877
Sep 28, 2022 $ 29.86
+8.87%
$ 570,745 $ 114,393
Sep 27, 2022 $ 27.05
-4.12%
$ 516,752 $ 76,270
Sep 26, 2022 $ 28.03
-6.66%
$ 535,092 $ 184,637
Sep 25, 2022 $ 29.97
+8.69%
$ 571,864 $ 186,657
Sep 24, 2022 $ 27.6
+2.58%
$ 526,542 $ 96,464
Sep 23, 2022 $ 26.96
-8.98%
$ 514,330 $ 125,590
Sep 22, 2022 $ 29.68
+4.96%
$ 565,838 $ 101,980
Sep 21, 2022 $ 28.22
-8.21%
$ -- $ 280,205
Sep 20, 2022 $ 30.46
+5.91%
$ 578,995 $ 1.21 million
Sep 19, 2022 $ 28.74
+16.68%
$ 545,948 $ 204,297
Sep 18, 2022 $ 24.64
-5.63%
$ 467,463 $ 207,536
Sep 17, 2022 $ 26.12
+10.36%
$ 495,343 $ 487,886