YfDAI.finance Historical Data

YFDAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 9.1
+0.00%
$ 191,149 $ 12,294
Dec 23, 2 AM $ 9.1
-0.22%
$ 191,149 $ 12,197
Dec 23, 1 AM $ 9.12
+0.00%
$ 191,569 $ 12,120
Dec 23, 12 AM $ 9.12
-1.66%
$ 191,569 $ 12,127
Dec 22, 11 PM $ 9.28
-0.22%
$ 195,222 $ 12,122
Dec 22, 10 PM $ 9.3
+0.22%
$ 195,222 $ 12,079
Dec 22, 9 PM $ 9.28
+0.00%
$ 194,803 $ 12,028
Dec 22, 8 PM $ 9.28
-0.22%
$ 194,803 $ 11,966
Dec 22, 7 PM $ 9.3
-1.00%
$ 195,222 $ 11,900
Dec 22, 6 PM $ 9.39
-1.27%
$ 197,196 $ 11,917
Dec 22, 5 PM $ 9.51
-1.86%
$ 199,737 $ 11,756
Dec 22, 4 PM $ 9.69
+5.70%
$ 203,516 $ 11,781
Dec 22, 3 PM $ 9.17
+0.00%
$ 192,535 $ 11,579
Dec 22, 2 PM $ 9.17
+0.87%
$ 192,535 $ 11,475
Dec 22, 1 PM $ 9.09
+0.00%
$ 190,876 $ 11,318
Dec 22, 12 PM $ 9.09
-0.98%
$ 190,876 $ 11,283
Dec 22, 11 AM $ 9.18
+1.28%
$ 189,406 $ 11,310
Dec 22, 10 AM $ 9.06
+0.00%
$ 190,330 $ 11,303
Dec 22, 9 AM $ 9.06
+2.14%
$ 190,330 $ 11,214
Dec 22, 8 AM $ 8.88
-0.20%
$ 186,341 $ 11,303
Dec 22, 7 AM $ 8.89
+0.00%
$ 186,719 $ 11,355
Dec 22, 6 AM $ 8.89
+0.00%
$ 186,719 $ 11,306
Dec 22, 5 AM $ 8.88
-0.20%
$ 186,341 $ 11,297
Dec 22, 4 AM $ 8.88
+0.00%
$ 186,341 $ 11,287
Dec 22, 3 AM $ 8.89
+0.20%
$ 186,719 $ 11,297
Dec 22, 2 AM $ 8.88
-0.20%
$ 186,341 $ 11,304
Dec 22, 1 AM $ 8.89
+0.00%
$ 186,719 $ 11,316
Dec 22, 12 AM $ 8.89
+0.00%
$ 186,719 $ 11,314
Dec 21, 11 PM $ 8.89
+0.00%
$ 186,719 $ 11,396
Dec 21, 10 PM $ 8.88
-1.49%
$ 186,341 $ 11,427
Dec 21, 9 PM $ 9.01
+0.00%
$ 189,155 $ 11,413
Dec 21, 8 PM $ 9.01
+0.20%
$ 189,155 $ 11,446
Dec 21, 7 PM $ 8.99
-0.20%
$ 189,155 $ 11,425
Dec 21, 6 PM $ 9.01
+0.00%
$ 189,155 $ 11,381
Dec 21, 5 PM $ 8.99
-0.20%
$ 188,777 $ 11,393
Dec 21, 4 PM $ 9.01
+0.00%
$ 189,155 $ 11,327
Dec 21, 3 PM $ 8.99
+0.00%
$ 188,777 $ 11,399
Dec 21, 2 PM $ 8.99
+0.00%
$ 188,777 $ 11,496
Dec 21, 1 PM $ 8.99
-0.20%
$ 188,777 $ 11,609
Dec 21, 12 PM $ 9.01
+0.20%
$ 189,155 $ 11,572
Dec 21, 11 AM $ 8.99
-0.20%
$ 188,777 $ 11,550
Dec 21, 10 AM $ 9.01
+0.20%
$ 189,155 $ 11,645
Dec 21, 9 AM $ 8.99
-0.20%
$ 188,777 $ 11,726
Dec 21, 8 AM $ 9.01
+0.20%
$ 189,155 $ 11,696
Dec 21, 7 AM $ 8.99
-0.20%
$ 188,777 $ 11,740
Dec 21, 6 AM $ 9.01
+0.20%
$ 189,155 $ 11,752
Dec 21, 5 AM $ 8.99
-0.20%
$ 188,777 $ 11,710
Dec 21, 4 AM $ 9.01
+0.00%
$ 189,155 $ 11,708
Dec 21, 3 AM $ 9.01
+0.00%
$ 189,155 $ 11,767
Dec 21, 2 AM $ 9.01
+1.50%
$ 188,777 $ 11,792