YfDAI.finance Historical Data

YFDAI Page 2
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 9.3
+4.55%
$ 195,222 $ 12,079
Dec 21, 2025 $ 8.88
+1.37%
$ 186,719 $ 11,427
Dec 20, 2025 $ 8.76
+0.25%
$ 183,444 $ 11,780
Dec 19, 2025 $ 8.65
+6.28%
$ 183,360 $ 11,551
Dec 18, 2025 $ 8.74
+1.20%
$ -- $ 12,799
Nov 4, 2025 $ 14.64
+0.00%
$ -- $ 1,302
Nov 3, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Nov 2, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Nov 1, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 31, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 30, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 29, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 28, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 27, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 26, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 25, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 24, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 23, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 22, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 21, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 20, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 19, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 18, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 17, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 16, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 15, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 14, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 13, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 12, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 11, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 10, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 9, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 8, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 7, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 6, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 5, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 4, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 3, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 2, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Oct 1, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 30, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 29, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 28, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 27, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 26, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 25, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 24, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 23, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 22, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 21, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302