Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YfDAI.finance Historical Data

YFDAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $1.21
+0.00%
$-- $1,127
Aug 1, 2026 $1.19
+10.80%
$24,915 $1,133
Jul 31, 2026 $1.41
-0.56%
$-- $73
Jul 30, 2026 $1.44
+2.26%
$-- $101
Jul 29, 2026 $1.39
+4.43%
$-- $356
Jul 28, 2026 $1.34
-3.40%
$28,056 $3,554
Jul 26, 2026 $1.47
-11.58%
$30,929 $697
Jul 25, 2026 $1.66
-0.55%
$34,917 $17
Jul 24, 2026 $1.69
-1.71%
$-- $809
Jul 23, 2026 $1.5
-13.48%
$31,557 $372
Jul 22, 2026 $1.74
+0.11%
$36,601 $46
Jul 21, 2026 $1.72
+0.00%
$36,200 $0
Jul 20, 2026 $1.72
+2.28%
$36,061 $233
Jul 18, 2026 $1.67
+2.47%
$35,082 $55
Jul 17, 2026 $1.63
+2.52%
$-- $1,085
Jul 16, 2026 $1.6
-18.86%
$33,597 $910
Jul 15, 2026 $2.01
+9.67%
$42,100 $1,380
Jul 13, 2026 $1.8
-0.16%
$37,799 $66
Jul 12, 2026 $1.88
+6.29%
$-- $1,844
Jul 11, 2026 $1.8
-23.90%
$37,793 $1,781
Jul 10, 2026 $2.49
+1.78%
$52,228 $330
Jul 9, 2026 $2.4
+13.17%
$50,351 $1,004
Jul 8, 2026 $2.39
-2.45%
$50,210 $1
Jul 6, 2026 $2.39
+0.00%
$-- $10
Jul 5, 2026 $2.41
+0.00%
$-- $22
Jul 4, 2026 $2.4
+0.00%
$-- $482
Jul 3, 2026 $2.28
-0.05%
$47,968 $456
Jul 2, 2026 $1.98
-9.62%
$-- $3,178
Jul 1, 2026 $2.26
+22.04%
$47,511 $4,517
Jun 30, 2026 $1.67
+0.11%
$-- $72
Jun 25, 2026 $1.7
+0.00%
$-- $494
Jun 24, 2026 $1.65
-3.52%
$34,665 $455
Jun 23, 2026 $1.95
-2.27%
$-- $409
Jun 22, 2026 $2.06
+0.00%
$-- $166
Jun 21, 2026 $2.01
+1.16%
$-- $80
Jun 20, 2026 $1.93
+0.00%
$-- $1,265
Jun 19, 2026 $1.81
+0.33%
$-- $918
Jun 17, 2026 $2.33
+1.10%
$48,838 $184
Feb 2, 2026 $2.76
-1.54%
$-- $4,552
Feb 1, 2026 $2.8
-22.18%
$58,789 $2,968
Jan 31, 2026 $3.89
-9.30%
$81,675 $981
Jan 30, 2026 $4.29
+7.22%
$90,053 $1,272
Jan 29, 2026 $3.84
-12.66%
$80,688 $2,992
Jan 28, 2026 $4.05
-19.10%
$84,951 $214,543
Jan 27, 2026 $5
-12.48%
$105,002 $5,214
Jan 26, 2026 $5.71
-26.41%
$119,972 $14,096
Jan 25, 2026 $7.76
-13.35%
$163,035 $7,709
Jan 24, 2026 $9.25
-7.64%
$194,278 $4,812
Jan 23, 2026 $9.63
+3.93%
$202,256 $9,077
Jan 22, 2026 $9.63
+5.32%
$202,277 $7,181