YfDAI.finance Historical Data

YFDAI Page 19
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 9.16
+1.23%
$ 192,262 $ 13,330
Dec 25, 4 AM $ 9.05
-1.99%
$ 189,931 $ 13,354
Dec 25, 3 AM $ 9.23
+0.22%
$ 193,795 $ 13,058
Dec 25, 2 AM $ 9.21
-3.66%
$ 193,375 $ 12,933
Dec 25, 1 AM $ 9.56
+3.97%
$ 200,723 $ 12,576
Dec 25, 12 AM $ 9.2
-1.68%
$ 193,060 $ 12,440
Dec 24, 11 PM $ 9.35
+1.72%
$ 196,356 $ 12,290
Dec 24, 10 PM $ 9.19
+1.92%
$ 193,039 $ 12,292
Dec 24, 9 PM $ 9.02
-0.22%
$ 189,406 $ 12,194
Dec 24, 8 PM $ 9.04
+0.22%
$ 189,826 $ 12,234
Dec 24, 7 PM $ 9.02
+0.00%
$ 189,406 $ 12,350
Dec 24, 6 PM $ 9.02
+1.65%
$ 189,406 $ 12,785
Dec 24, 5 PM $ 8.88
-0.27%
$ 186,341 $ 12,754
Dec 24, 4 PM $ 8.88
+0.00%
$ 186,446 $ 13,156
Dec 24, 3 PM $ 8.88
+0.00%
$ 186,446 $ 13,099
Dec 24, 2 PM $ 8.88
-5.10%
$ 186,446 $ 12,999
Dec 24, 1 PM $ 9.36
+3.99%
$ 196,461 $ 12,703
Dec 24, 12 PM $ 9
-0.22%
$ 188,924 $ 12,382
Dec 24, 11 AM $ 9.02
+0.22%
$ 189,344 $ 12,284
Dec 24, 10 AM $ 9
+0.00%
$ 188,924 $ 12,336
Dec 24, 9 AM $ 9
-0.22%
$ 188,924 $ 12,291
Dec 24, 8 AM $ 9.02
+0.00%
$ 189,344 $ 12,283
Dec 24, 7 AM $ 9.02
+0.00%
$ 189,344 $ 12,344
Dec 24, 6 AM $ 9.02
+0.00%
$ 189,344 $ 12,283
Dec 24, 5 AM $ 9
+0.00%
$ 188,924 $ 12,290
Dec 24, 4 AM $ 9
-0.22%
$ 188,924 $ 12,315
Dec 24, 3 AM $ 9.02
+0.00%
$ 188,924 $ 12,304
Dec 24, 2 AM $ 9.02
+0.00%
$ 189,344 $ 12,424
Dec 24, 1 AM $ 9
-0.22%
$ 188,924 $ 12,507
Dec 24, 12 AM $ 9.02
+0.00%
$ 189,344 $ 12,576
Dec 23, 11 PM $ 9.02
+0.22%
$ 189,344 $ 12,607
Dec 23, 10 PM $ 9.02
+0.00%
$ 189,344 $ 12,614
Dec 23, 9 PM $ 9.02
+0.00%
$ 189,344 $ 12,629
Dec 23, 8 PM $ 9.02
+0.00%
$ 189,344 $ 12,648
Dec 23, 7 PM $ 9
+1.55%
$ 188,924 $ 12,641
Dec 23, 6 PM $ 8.86
-2.63%
$ 186,047 $ 12,196
Dec 23, 5 PM $ 9.1
-0.26%
$ 191,065 $ 12,365
Dec 23, 4 PM $ 9.12
+0.00%
$ 191,569 $ 11,949
Dec 23, 3 PM $ 9.1
-0.22%
$ 191,149 $ 12,159
Dec 23, 2 PM $ 9.1
-0.22%
$ 191,149 $ 12,261
Dec 23, 1 PM $ 9.12
+0.22%
$ 191,569 $ 12,363
Dec 23, 12 PM $ 9.12
+0.22%
$ 191,569 $ 12,375
Dec 23, 11 AM $ 9.1
+0.00%
$ 191,149 $ 12,490
Dec 23, 10 AM $ 9.1
-0.22%
$ 191,149 $ 12,453
Dec 23, 9 AM $ 9.12
+0.00%
$ 191,569 $ 12,389
Dec 23, 8 AM $ 9.12
+0.00%
$ 191,569 $ 12,362
Dec 23, 7 AM $ 9.12
+0.22%
$ 191,569 $ 12,220
Dec 23, 6 AM $ 9.1
-0.22%
$ 191,149 $ 12,200
Dec 23, 5 AM $ 9.12
+0.22%
$ 191,569 $ 12,251
Dec 23, 4 AM $ 9.1
+0.00%
$ 191,149 $ 12,237