YfDAI.finance Historical Data

YFDAI Page 18
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 9.63
+0.00%
$ 202,214 $ 13,158
Dec 27, 6 AM $ 9.63
+2.92%
$ 202,214 $ 13,467
Dec 27, 5 AM $ 9.36
+0.00%
$ 196,482 $ 13,452
Dec 27, 4 AM $ 9.36
+1.72%
$ 196,482 $ 14,283
Dec 27, 3 AM $ 9.2
+0.00%
$ 193,165 $ 14,086
Dec 27, 2 AM $ 9.2
-0.26%
$ 193,165 $ 13,976
Dec 27, 1 AM $ 9.22
-0.22%
$ 193,669 $ 13,942
Dec 27, 12 AM $ 9.24
+0.00%
$ 194,089 $ 13,983
Dec 26, 11 PM $ 9.24
+0.22%
$ 194,089 $ 14,023
Dec 26, 10 PM $ 9.22
+0.00%
$ 193,669 $ 14,000
Dec 26, 9 PM $ 9.22
+0.00%
$ 193,669 $ 13,946
Dec 26, 8 PM $ 9.22
-0.22%
$ 193,669 $ 13,908
Dec 26, 7 PM $ 9.24
+0.00%
$ 194,089 $ 13,813
Dec 26, 6 PM $ 9.24
+0.22%
$ 194,089 $ 13,781
Dec 26, 5 PM $ 9.22
-0.22%
$ 193,669 $ 13,901
Dec 26, 4 PM $ 9.24
-1.12%
$ 194,089 $ 13,925
Dec 26, 3 PM $ 9.35
+0.00%
$ 196,713 $ 13,607
Dec 26, 2 PM $ 9.35
+0.00%
$ 196,293 $ 13,517
Dec 26, 1 PM $ 9.35
-0.21%
$ 196,293 $ 13,534
Dec 26, 12 PM $ 9.37
+0.00%
$ 196,713 $ 13,532
Dec 26, 11 AM $ 9.37
-1.38%
$ 196,713 $ 13,489
Dec 26, 10 AM $ 9.5
+3.23%
$ 199,464 $ 13,473
Dec 26, 9 AM $ 9.2
+0.91%
$ 193,228 $ 13,496
Dec 26, 8 AM $ 9.12
-3.49%
$ 191,485 $ 13,318
Dec 26, 7 AM $ 9.45
+4.92%
$ 198,414 $ 13,062
Dec 26, 6 AM $ 9.01
+0.20%
$ 189,113 $ 12,907
Dec 26, 5 AM $ 9.1
+0.29%
$ 191,044 $ 12,873
Dec 26, 4 AM $ 9.07
+0.21%
$ 190,498 $ 11,984
Dec 26, 3 AM $ 9.05
-0.21%
$ 190,099 $ 12,277
Dec 26, 2 AM $ 9.05
+0.71%
$ 190,099 $ 12,282
Dec 26, 1 AM $ 9.05
-0.73%
$ 190,099 $ 12,548
Dec 26, 12 AM $ 9.12
-0.22%
$ 191,506 $ 12,593
Dec 25, 11 PM $ 9.14
+0.22%
$ 191,926 $ 12,775
Dec 25, 10 PM $ 9.12
-0.22%
$ 191,506 $ 12,768
Dec 25, 9 PM $ 9.14
+0.00%
$ 191,926 $ 12,874
Dec 25, 8 PM $ 9.14
+0.00%
$ 191,926 $ 12,820
Dec 25, 7 PM $ 9.14
+0.00%
$ 191,926 $ 12,820
Dec 25, 6 PM $ 9.14
+0.22%
$ 191,926 $ 12,873
Dec 25, 5 PM $ 9.12
-0.22%
$ 191,506 $ 12,831
Dec 25, 4 PM $ 9.14
+0.00%
$ 191,926 $ 12,767
Dec 25, 3 PM $ 9.14
-2.46%
$ 191,506 $ 12,858
Dec 25, 2 PM $ 9.36
+0.00%
$ 196,587 $ 12,972
Dec 25, 1 PM $ 9.36
+0.35%
$ 196,587 $ 13,259
Dec 25, 12 PM $ 9.35
+0.00%
$ 196,314 $ 13,511
Dec 25, 11 AM $ 9.33
+0.00%
$ 195,894 $ 13,485
Dec 25, 10 AM $ 9.33
+0.00%
$ 195,894 $ 13,408
Dec 25, 9 AM $ 9.33
-0.21%
$ 195,894 $ 13,453
Dec 25, 8 AM $ 9.35
+0.00%
$ 196,314 $ 13,350
Dec 25, 7 AM $ 9.35
+2.11%
$ 196,314 $ 13,368
Dec 25, 6 AM $ 9.16
+0.00%
$ 192,262 $ 13,384