YfDAI.finance Historical Data

YFDAI Page 17
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 9.7
+0.21%
$ 203,705 $ 12,493
Dec 29, 8 AM $ 9.68
+0.00%
$ 203,285 $ 12,509
Dec 29, 7 AM $ 9.68
+0.00%
$ 203,285 $ 12,532
Dec 29, 6 AM $ 9.68
+0.00%
$ 203,285 $ 12,536
Dec 29, 5 AM $ 9.68
-1.48%
$ 203,285 $ 12,537
Dec 29, 4 AM $ 9.83
-0.20%
$ 206,329 $ 12,589
Dec 29, 3 AM $ 9.85
+4.73%
$ 206,749 $ 12,562
Dec 29, 2 AM $ 9.4
+0.18%
$ 197,406 $ 12,019
Dec 29, 1 AM $ 9.4
+0.00%
$ 197,406 $ 11,984
Dec 29, 12 AM $ 9.4
+0.21%
$ 197,406 $ 11,927
Dec 28, 11 PM $ 9.38
-0.21%
$ 196,986 $ 11,879
Dec 28, 10 PM $ 9.4
+0.00%
$ 197,406 $ 11,897
Dec 28, 9 PM $ 9.4
+0.21%
$ 197,406 $ 11,934
Dec 28, 8 PM $ 9.38
-0.21%
$ 196,986 $ 11,941
Dec 28, 7 PM $ 9.4
-4.81%
$ 197,406 $ 11,957
Dec 28, 6 PM $ 9.86
+1.52%
$ 206,959 $ 11,895
Dec 28, 5 PM $ 9.71
-0.22%
$ 203,852 $ 11,904
Dec 28, 4 PM $ 9.73
+2.58%
$ 204,293 $ 11,887
Dec 28, 3 PM $ 9.48
+0.00%
$ 199,149 $ 11,922
Dec 28, 2 PM $ 9.48
-1.44%
$ 199,149 $ 11,937
Dec 28, 1 PM $ 9.62
+0.00%
$ 202,067 $ 11,790
Dec 28, 12 PM $ 9.64
+0.21%
$ 202,487 $ 11,772
Dec 28, 11 AM $ 9.62
+0.00%
$ 202,067 $ 11,827
Dec 28, 10 AM $ 9.62
-2.41%
$ 202,067 $ 11,833
Dec 28, 9 AM $ 9.88
+0.22%
$ 207,484 $ 11,755
Dec 28, 8 AM $ 9.86
-0.20%
$ 207,022 $ 11,709
Dec 28, 7 AM $ 9.88
+0.00%
$ 207,442 $ 11,721
Dec 28, 6 AM $ 9.88
+0.00%
$ 207,442 $ 11,626
Dec 28, 5 AM $ 9.88
+0.20%
$ 207,442 $ 11,676
Dec 28, 4 AM $ 9.86
+0.00%
$ 207,022 $ 11,698
Dec 28, 3 AM $ 9.88
+0.20%
$ 207,442 $ 11,842
Dec 28, 2 AM $ 9.88
+0.00%
$ 207,442 $ 11,913
Dec 28, 1 AM $ 9.88
+0.20%
$ 207,442 $ 11,993
Dec 28, 12 AM $ 9.86
-0.20%
$ 207,022 $ 11,989
Dec 27, 11 PM $ 9.88
+0.20%
$ 207,442 $ 11,985
Dec 27, 10 PM $ 9.86
-0.20%
$ 207,022 $ 12,077
Dec 27, 9 PM $ 9.86
+0.00%
$ 207,442 $ 12,157
Dec 27, 8 PM $ 9.86
+0.02%
$ 207,022 $ 12,182
Dec 27, 7 PM $ 9.86
+0.23%
$ 206,980 $ 12,226
Dec 27, 6 PM $ 9.84
+0.21%
$ 206,497 $ 12,263
Dec 27, 5 PM $ 9.84
+0.91%
$ 206,497 $ 12,145
Dec 27, 4 PM $ 9.77
+0.22%
$ 205,070 $ 12,173
Dec 27, 3 PM $ 9.75
+1.19%
$ 204,629 $ 12,441
Dec 27, 2 PM $ 9.63
+0.21%
$ 202,214 $ 12,425
Dec 27, 1 PM $ 9.61
+0.00%
$ 201,794 $ 12,539
Dec 27, 12 PM $ 9.61
+0.01%
$ 201,794 $ 12,572
Dec 27, 11 AM $ 9.61
-0.22%
$ 201,773 $ 12,550
Dec 27, 10 AM $ 9.61
+0.00%
$ 201,773 $ 12,650
Dec 27, 9 AM $ 9.61
-0.22%
$ 201,773 $ 12,612
Dec 27, 8 AM $ 9.63
+0.00%
$ 202,214 $ 12,675