YfDAI.finance Historical Data

YFDAI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 79.24
+3.64%
$ 1.66 million $ 82,729
Oct 20, 2023 $ 76.45
+2.37%
$ 1.61 million $ 75,607
Oct 19, 2023 $ 74.73
-0.92%
$ 1.57 million $ 89,377
Oct 18, 2023 $ 75.5
+1.05%
$ 1.59 million $ 78,254
Oct 17, 2023 $ 75.35
-1.31%
$ 1.58 million $ 76,191
Oct 16, 2023 $ 75.85
-0.45%
$ 1.59 million $ 62,324
Oct 15, 2023 $ 76.33
-0.76%
$ 1.6 million $ 76,223
Oct 14, 2023 $ 76.86
-0.74%
$ 1.61 million $ 68,793
Oct 13, 2023 $ 77.2
+0.71%
$ 1.62 million $ 76,172
Oct 12, 2023 $ 76.48
+0.73%
$ 1.61 million $ 67,543
Oct 11, 2023 $ 76.03
-2.16%
$ 1.6 million $ 75,286
Oct 10, 2023 $ 77.94
-2.09%
$ 1.64 million $ 84,013
Oct 9, 2023 $ 79.6
-8.02%
$ 1.67 million $ 95,573
Oct 8, 2023 $ 86.7
+8.99%
$ 1.82 million $ 225,092
Oct 7, 2023 $ 79.43
+3.47%
$ 1.67 million $ 77,009
Oct 6, 2023 $ 77.04
+0.61%
$ 1.62 million $ 56,533
Oct 5, 2023 $ 76.58
-0.94%
$ 1.61 million $ 55,407
Oct 4, 2023 $ 77.34
+0.25%
$ 1.62 million $ 59,189
Oct 3, 2023 $ 77.31
+0.48%
$ 1.62 million $ 58,595
Oct 2, 2023 $ 76.93
-3.41%
$ 1.62 million $ 83,809
Oct 1, 2023 $ 78.82
+0.70%
$ 1.65 million $ 85,280
Sep 30, 2023 $ 78.35
+1.43%
$ 1.65 million $ 58,901
Sep 29, 2023 $ 77.26
-2.04%
$ 1.62 million $ 65,160
Sep 28, 2023 $ 78.81
+2.44%
$ 1.65 million $ 57,374
Sep 27, 2023 $ 76.91
-2.26%
$ 1.61 million $ 55,802
Sep 26, 2023 $ 78.79
+1.67%
$ 1.65 million $ 51,436
Sep 25, 2023 $ 77.7
-3.80%
$ 1.63 million $ 41,604
Sep 24, 2023 $ 80.75
-0.78%
$ 1.7 million $ 66,643
Sep 23, 2023 $ 81.24
+4.10%
$ 1.71 million $ 52,318
Sep 22, 2023 $ 77.66
-1.47%
$ 1.63 million $ 61,406
Sep 21, 2023 $ 78.78
-2.71%
$ 1.65 million $ 40,293
Sep 20, 2023 $ 81.02
+2.27%
$ 1.7 million $ 83,722
Sep 19, 2023 $ 79.31
+1.39%
$ 1.67 million $ 56,790
Sep 18, 2023 $ 77.37
+2.57%
$ 1.62 million $ 56,976
Sep 17, 2023 $ 75.5
+0.16%
$ 1.59 million $ 78,766
Sep 16, 2023 $ 75.34
-2.73%
$ 1.58 million $ 50,497
Sep 15, 2023 $ 77.38
+5.06%
$ 1.62 million $ 67,159
Sep 14, 2023 $ 72.49
-2.54%
$ 1.52 million $ 64,373
Sep 13, 2023 $ 74.36
+0.92%
$ 1.56 million $ 39,682
Sep 12, 2023 $ 73.76
+2.53%
$ 1.55 million $ 47,404
Sep 11, 2023 $ 72.37
-5.35%
$ 1.52 million $ 60,920
Sep 10, 2023 $ 76.4
+0.79%
$ 1.6 million $ 44,476
Sep 9, 2023 $ 75.91
-2.12%
$ 1.59 million $ 61,691
Sep 8, 2023 $ 77.5
-1.27%
$ 1.63 million $ 57,923
Sep 7, 2023 $ 78.35
-3.99%
$ 1.65 million $ 65,517
Sep 6, 2023 $ 81.66
-3.73%
$ 1.71 million $ 130,570
Sep 5, 2023 $ 84.87
-8.50%
$ 1.78 million $ 195,435
Sep 4, 2023 $ 92.72
+0.21%
$ 1.95 million $ 52,818
Sep 3, 2023 $ 92.53
+0.47%
$ 1.94 million $ 65,586
Sep 2, 2023 $ 92.27
+4.78%
$ 1.94 million $ 48,408