YfDAI.finance Historical Data

YFDAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 9.51
+0.21%
$ 199,695 $ 12,128
Jan 2, 12 PM $ 9.49
-0.21%
$ 199,275 $ 12,213
Jan 2, 11 AM $ 9.51
+0.77%
$ 199,695 $ 12,209
Jan 2, 10 AM $ 9.44
+0.96%
$ 198,162 $ 12,292
Jan 2, 9 AM $ 9.35
+0.18%
$ 196,272 $ 12,432
Jan 2, 8 AM $ 9.33
-0.19%
$ 195,915 $ 12,396
Jan 2, 7 AM $ 9.35
+0.20%
$ 196,293 $ 12,466
Jan 2, 6 AM $ 9.33
-1.33%
$ 195,894 $ 12,380
Jan 2, 5 AM $ 9.46
+0.00%
$ 198,540 $ 12,395
Jan 2, 4 AM $ 9.46
+0.00%
$ 198,540 $ 12,343
Jan 2, 3 AM $ 9.46
+0.20%
$ 198,540 $ 12,320
Jan 2, 2 AM $ 9.44
-0.20%
$ 198,141 $ 12,241
Jan 2, 1 AM $ 9.46
+0.00%
$ 198,540 $ 12,230
Jan 2, 12 AM $ 9.46
+0.20%
$ 198,540 $ 12,174
Jan 1, 11 PM $ 9.44
-0.20%
$ 198,141 $ 12,246
Jan 1, 10 PM $ 9.46
+0.20%
$ 198,540 $ 12,129
Jan 1, 9 PM $ 9.44
+0.00%
$ 198,141 $ 12,073
Jan 1, 8 PM $ 9.44
+0.00%
$ 198,141 $ 12,145
Jan 1, 7 PM $ 9.44
-0.20%
$ 198,141 $ 12,195
Jan 1, 6 PM $ 9.46
+0.20%
$ 198,540 $ 12,238
Jan 1, 5 PM $ 9.44
-0.20%
$ 198,141 $ 12,257
Jan 1, 4 PM $ 9.46
+0.20%
$ 198,540 $ 12,204
Jan 1, 3 PM $ 9.44
-0.20%
$ 198,141 $ 12,220
Jan 1, 2 PM $ 9.46
+0.20%
$ 198,540 $ 12,301
Jan 1, 1 PM $ 9.44
+0.00%
$ 198,141 $ 12,289
Jan 1, 12 PM $ 9.44
+0.92%
$ 198,141 $ 12,276
Jan 1, 11 AM $ 9.35
-1.30%
$ 196,335 $ 12,271
Jan 1, 10 AM $ 9.49
+0.95%
$ 199,338 $ 12,409
Jan 1, 9 AM $ 9.4
+0.20%
$ 197,469 $ 12,271
Jan 1, 8 AM $ 9.39
+0.00%
$ 197,070 $ 12,337
Jan 1, 7 AM $ 9.39
+0.00%
$ 197,070 $ 12,335
Jan 1, 6 AM $ 9.39
-0.20%
$ 197,070 $ 12,262
Jan 1, 5 AM $ 9.4
+0.00%
$ 197,469 $ 12,320
Jan 1, 4 AM $ 9.4
+0.20%
$ 197,469 $ 12,383
Jan 1, 3 AM $ 9.39
-0.20%
$ 197,070 $ 12,386
Jan 1, 2 AM $ 9.4
+0.00%
$ 197,469 $ 12,309
Jan 1, 1 AM $ 9.4
+0.20%
$ 197,469 $ 12,253
Jan 1, 12 AM $ 9.39
+0.00%
$ 197,070 $ 12,312
Dec 31, 11 PM $ 9.39
+0.00%
$ 197,070 $ 12,230
Dec 31, 10 PM $ 9.39
-0.20%
$ 197,070 $ 12,406
Dec 31, 9 PM $ 9.4
+0.00%
$ 197,469 $ 12,410
Dec 31, 8 PM $ 9.4
+0.20%
$ 197,469 $ 12,341
Dec 31, 7 PM $ 9.4
+0.81%
$ 197,469 $ 12,343
Dec 31, 6 PM $ 9.33
+0.00%
$ 195,873 $ 12,149
Dec 31, 5 PM $ 9.33
-0.20%
$ 195,873 $ 12,193
Dec 31, 4 PM $ 9.35
-1.23%
$ 196,272 $ 12,279
Dec 31, 3 PM $ 9.46
-0.21%
$ 198,708 $ 12,204
Dec 31, 2 PM $ 9.48
+0.21%
$ 199,128 $ 12,248
Dec 31, 1 PM $ 9.46
-0.21%
$ 198,708 $ 12,285
Dec 31, 12 PM $ 9.48
+0.21%
$ 199,128 $ 12,221