YfDAI.finance Historical Data

YFDAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 90.43
+7.14%
$ 1.9 million $ 27,826
Jan 28, 2024 $ 84.34
-4.85%
$ 1.77 million $ 55,385
Jan 27, 2024 $ 88.67
+0.31%
$ 1.86 million $ 74,465
Jan 26, 2024 $ 88.39
-1.41%
$ 1.86 million $ 87,400
Jan 25, 2024 $ 89.69
+6.87%
$ 1.88 million $ 100,855
Jan 24, 2024 $ 83.88
+5.08%
$ 1.76 million $ 89,163
Jan 23, 2024 $ 79.74
+0.02%
$ 1.67 million $ 94,208
Jan 22, 2024 $ 79.7
-8.06%
$ 1.67 million $ 119,523
Jan 21, 2024 $ 86.89
+0.65%
$ 1.82 million $ 86,225
Jan 20, 2024 $ 86.28
-1.38%
$ 1.81 million $ 86,282
Jan 19, 2024 $ 87.49
+0.92%
$ 1.84 million $ 98,279
Jan 18, 2024 $ 86.69
-6.30%
$ 1.82 million $ 93,080
Jan 17, 2024 $ 92.54
-0.27%
$ 1.94 million $ 109,311
Jan 16, 2024 $ 92.78
+1.08%
$ 1.95 million $ 116,662
Jan 15, 2024 $ 91.83
+1.38%
$ 1.93 million $ 90,480
Jan 14, 2024 $ 90.81
+0.53%
$ 1.91 million $ 94,709
Jan 13, 2024 $ 90.32
+0.76%
$ 1.9 million $ 97,445
Jan 12, 2024 $ 89.91
-3.71%
$ 1.89 million $ 118,727
Jan 11, 2024 $ 93.49
-2.36%
$ 1.96 million $ 110,661
Jan 10, 2024 $ 95.73
+3.39%
$ 2.01 million $ 173,466
Jan 9, 2024 $ 92.65
-7.35%
$ 1.95 million $ 109,760
Jan 8, 2024 $ 99.99
+1.82%
$ 2.1 million $ 125,498
Jan 7, 2024 $ 98.34
-0.72%
$ 2.06 million $ 113,309
Jan 6, 2024 $ 99.15
-2.49%
$ 2.08 million $ 105,089
Jan 5, 2024 $ 101.72
-0.48%
$ 2.14 million $ 101,272
Jan 4, 2024 $ 102.34
+0.29%
$ 2.15 million $ 126,481
Jan 3, 2024 $ 102.01
-5.17%
$ 2.14 million $ 149,594
Jan 2, 2024 $ 107.42
+2.39%
$ 2.26 million $ 158,518
Jan 1, 2024 $ 104.93
+0.26%
$ 2.2 million $ 161,658
Dec 31, 2023 $ 104.52
-2.84%
$ 2.19 million $ 173,243
Dec 30, 2023 $ 107.54
+1.15%
$ 2.26 million $ 200,923
Dec 29, 2023 $ 106.16
+3.30%
$ 2.23 million $ 164,851
Dec 28, 2023 $ 102.75
-4.14%
$ 2.16 million $ 169,329
Dec 27, 2023 $ 107.16
+3.98%
$ 2.25 million $ 147,759
Dec 26, 2023 $ 103.09
-3.51%
$ 2.16 million $ 152,719
Dec 25, 2023 $ 106.38
-7.05%
$ 2.23 million $ 176,937
Dec 24, 2023 $ 114.49
+7.99%
$ 2.4 million $ 269,191
Dec 23, 2023 $ 106.02
+3.94%
$ 2.23 million $ 252,685
Dec 22, 2023 $ 102
-3.07%
$ 2.14 million $ 104,372
Dec 21, 2023 $ 105.26
+0.98%
$ 2.21 million $ 113,761
Dec 20, 2023 $ 104.25
-0.30%
$ 2.19 million $ 70,397
Dec 19, 2023 $ 104.59
-1.37%
$ 2.2 million $ 94,098
Dec 18, 2023 $ 105.69
+5.22%
$ 2.22 million $ 119,471
Dec 17, 2023 $ 100.41
-8.94%
$ 2.11 million $ 140,876
Dec 16, 2023 $ 110.26
-0.91%
$ 2.32 million $ 141,776
Dec 15, 2023 $ 111.26
+0.52%
$ 2.34 million $ 223,859
Dec 14, 2023 $ 109.57
+0.92%
$ 2.3 million $ 178,125
Dec 13, 2023 $ 108.19
+4.77%
$ 2.27 million $ 194,572
Dec 12, 2023 $ 103.16
+2.44%
$ 2.17 million $ 115,441
Dec 11, 2023 $ 100.7
-12.98%
$ 2.11 million $ 188,138