Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YfDAI.finance Historical Data

YFDAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $35.09
+2.89%
$736,821 $38,965
Apr 17, 2024 $34.16
-10.97%
$717,160 $86,486
Apr 16, 2024 $38.36
-17.87%
$805,503 $88,901
Apr 15, 2024 $46.47
+24.43%
$975,594 $122,437
Apr 14, 2024 $37.34
+36.01%
$784,053 $83,679
Apr 13, 2024 $27.46
-4.04%
$576,541 $62,276
Apr 12, 2024 $28.64
-19.36%
$601,401 $63,216
Apr 11, 2024 $35.52
-5.86%
$745,809 $68,724
Apr 10, 2024 $36.26
+5.02%
$761,416 $31,038
Apr 9, 2024 $34.53
-19.61%
$725,004 $83,789
Apr 8, 2024 $43.05
+5.97%
$903,814 $88,309
Apr 7, 2024 $40.63
-11.63%
$853,174 $62,713
Apr 6, 2024 $45.88
+0.85%
$963,287 $75,895
Apr 5, 2024 $45.54
-1.58%
$956,187 $86,152
Apr 4, 2024 $46.31
-7.56%
$972,304 $60,766
Apr 3, 2024 $50.12
+2.34%
$1.05 million $82,701
Apr 2, 2024 $48.9
-0.15%
$1.03 million $74,900
Apr 1, 2024 $48.91
-3.93%
$1.03 million $44,752
Mar 31, 2024 $50.91
+0.16%
$1.07 million $82,926
Mar 30, 2024 $50.87
-4.07%
$1.07 million $64,000
Mar 29, 2024 $52.93
+8.13%
$1.11 million $86,200
Mar 28, 2024 $48.92
+2.69%
$1.03 million $51,458
Mar 27, 2024 $47.35
-11.08%
$994,146 $116,604
Mar 26, 2024 $53.39
-2.62%
$1.12 million $107,546
Mar 25, 2024 $54.86
-0.64%
$1.15 million $119,798
Mar 24, 2024 $55.15
-5.44%
$1.16 million $102,322
Mar 23, 2024 $58.35
+5.79%
$1.23 million $91,462
Mar 22, 2024 $56.94
+1.31%
$1.2 million $51,598
Mar 21, 2024 $55.95
-2.63%
$1.17 million $94,254
Mar 20, 2024 $57.47
+3.48%
$1.21 million $102,771
Mar 19, 2024 $55.54
-11.20%
$1.17 million $120,542
Mar 18, 2024 $62.73
-3.67%
$1.32 million $82,980
Mar 17, 2024 $65.15
+9.93%
$1.37 million $112,971
Mar 16, 2024 $59.37
-8.70%
$1.25 million $95,146
Mar 15, 2024 $64.97
-1.87%
$1.36 million $121,633
Mar 14, 2024 $66.47
-2.39%
$1.4 million $130,357
Mar 13, 2024 $67.95
+0.14%
$1.43 million $117,086
Mar 12, 2024 $67.61
+2.34%
$1.42 million $122,816
Mar 11, 2024 $66.04
-3.06%
$1.39 million $156,936
Mar 10, 2024 $67.99
+6.72%
$1.43 million $183,697
Mar 9, 2024 $63.73
-2.26%
$1.34 million $112,562
Mar 8, 2024 $65.23
-1.73%
$1.37 million $126,097
Mar 7, 2024 $66.63
-5.00%
$1.4 million $127,660
Mar 6, 2024 $70.24
+6.12%
$1.47 million $212,095
Mar 5, 2024 $66.17
-2.11%
$1.39 million $237,959
Mar 4, 2024 $67.7
-4.66%
$1.42 million $202,365
Mar 3, 2024 $71.05
+24.95%
$1.49 million $315,263
Mar 2, 2024 $56.85
-2.92%
$1.19 million $141,347
Mar 1, 2024 $58.26
+7.22%
$1.22 million $194,994
Feb 29, 2024 $54.3
-7.80%
$1.14 million $201,389