YfDAI.finance Historical Data

YFDAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 55.54
-11.20%
$ 1.17 million $ 120,542
Mar 18, 2024 $ 62.73
-3.67%
$ 1.32 million $ 82,980
Mar 17, 2024 $ 65.15
+9.93%
$ 1.37 million $ 112,971
Mar 16, 2024 $ 59.37
-8.70%
$ 1.25 million $ 95,146
Mar 15, 2024 $ 64.97
-1.87%
$ 1.36 million $ 121,633
Mar 14, 2024 $ 66.47
-2.39%
$ 1.4 million $ 130,357
Mar 13, 2024 $ 67.95
+0.14%
$ 1.43 million $ 117,086
Mar 12, 2024 $ 67.61
+2.34%
$ 1.42 million $ 122,816
Mar 11, 2024 $ 66.04
-3.06%
$ 1.39 million $ 156,936
Mar 10, 2024 $ 67.99
+6.72%
$ 1.43 million $ 183,697
Mar 9, 2024 $ 63.73
-2.26%
$ 1.34 million $ 112,562
Mar 8, 2024 $ 65.23
-1.73%
$ 1.37 million $ 126,097
Mar 7, 2024 $ 66.63
-5.00%
$ 1.4 million $ 127,660
Mar 6, 2024 $ 70.24
+6.12%
$ 1.47 million $ 212,095
Mar 5, 2024 $ 66.17
-2.11%
$ 1.39 million $ 237,959
Mar 4, 2024 $ 67.7
-4.66%
$ 1.42 million $ 202,365
Mar 3, 2024 $ 71.05
+24.95%
$ 1.49 million $ 315,263
Mar 2, 2024 $ 56.85
-2.92%
$ 1.19 million $ 141,347
Mar 1, 2024 $ 58.26
+7.22%
$ 1.22 million $ 194,994
Feb 29, 2024 $ 54.3
-7.80%
$ 1.14 million $ 201,389
Feb 28, 2024 $ 58.88
-10.02%
$ 1.24 million $ 357,037
Feb 27, 2024 $ 65.49
-28.74%
$ 1.38 million $ 890,879
Feb 26, 2024 $ 94.97
+4.89%
$ 1.99 million $ 93,169
Feb 25, 2024 $ 90.6
-1.63%
$ 1.9 million $ 88,813
Feb 24, 2024 $ 91.14
+4.20%
$ 1.91 million $ 116,157
Feb 23, 2024 $ 87.48
-2.71%
$ 1.84 million $ 131,242
Feb 22, 2024 $ 90
-1.42%
$ 1.89 million $ 108,806
Feb 21, 2024 $ 91.33
-1.27%
$ 1.92 million $ 103,825
Feb 20, 2024 $ 92.48
-1.54%
$ 1.94 million $ 133,631
Feb 19, 2024 $ 93.92
-0.48%
$ 1.97 million $ 118,593
Feb 18, 2024 $ 94.3
+3.01%
$ 1.98 million $ 95,634
Feb 17, 2024 $ 91.62
-4.87%
$ 1.92 million $ 73,740
Feb 16, 2024 $ 96.38
-0.26%
$ 2.02 million $ 114,650
Feb 15, 2024 $ 96.59
-0.03%
$ 2.03 million $ 79,622
Feb 14, 2024 $ 96.6
+6.67%
$ 2.03 million $ 153,690
Feb 13, 2024 $ 90.56
-2.90%
$ 1.9 million $ 152,733
Feb 12, 2024 $ 93.3
-5.64%
$ 1.96 million $ 180,013
Feb 11, 2024 $ 98.86
-7.10%
$ 2.08 million $ 243,647
Feb 10, 2024 $ 107.31
+15.80%
$ 2.25 million $ 414,977
Feb 9, 2024 $ 92.71
+13.19%
$ 1.95 million $ 144,110
Feb 8, 2024 $ 82.99
+0.56%
$ 1.74 million $ 73,025
Feb 7, 2024 $ 82.64
-2.20%
$ 1.74 million $ 71,032
Feb 6, 2024 $ 84.07
+2.93%
$ 1.77 million $ 87,398
Feb 5, 2024 $ 81.69
+0.39%
$ 1.72 million $ 51,079
Feb 4, 2024 $ 81.36
+1.25%
$ 1.71 million $ 73,953
Feb 3, 2024 $ 80.4
+0.63%
$ 1.69 million $ 44,876
Feb 2, 2024 $ 79.8
+0.02%
$ 1.68 million $ 73,240
Feb 1, 2024 $ 79.79
-1.46%
$ 1.68 million $ 69,136
Jan 31, 2024 $ 81.08
-2.10%
$ 1.7 million $ 78,927
Jan 30, 2024 $ 82.8
-8.43%
$ 1.74 million $ 83,370