YfDAI.finance Historical Data

YFDAI Page 13
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 11.34
+6.35%
$ 238,181 $ 12,504
Jan 6, 4 PM $ 10.67
+1.59%
$ 223,966 $ 12,901
Jan 6, 3 PM $ 10.5
-4.63%
$ 220,460 $ 12,628
Jan 6, 2 PM $ 11.01
+6.86%
$ 231,168 $ 12,749
Jan 6, 1 PM $ 11.05
+4.00%
$ 232,071 $ 13,109
Jan 6, 12 PM $ 10.63
+0.01%
$ 223,147 $ 13,134
Jan 6, 11 AM $ 10.41
+1.30%
$ 218,570 $ 13,357
Jan 6, 10 AM $ 10.28
+0.01%
$ 215,757 $ 13,495
Jan 6, 9 AM $ 10.23
+0.03%
$ 214,728 $ 13,367
Jan 6, 8 AM $ 10.22
-0.47%
$ 214,665 $ 13,391
Jan 6, 7 AM $ 10.27
+2.22%
$ 215,673 $ 13,920
Jan 6, 6 AM $ 10.05
+0.26%
$ 210,991 $ 13,637
Jan 6, 5 AM $ 10.02
+0.61%
$ 210,445 $ 13,679
Jan 6, 4 AM $ 9.96
+0.32%
$ 209,164 $ 13,630
Jan 6, 3 AM $ 9.93
-1.18%
$ 208,492 $ 13,519
Jan 6, 2 AM $ 10.05
-0.50%
$ 210,991 $ 13,461
Jan 6, 1 AM $ 10.1
-0.55%
$ 212,061 $ 13,093
Jan 6, 12 AM $ 10.16
+0.22%
$ 213,237 $ 12,566
Jan 5, 11 PM $ 10.13
-1.14%
$ 212,775 $ 12,400
Jan 5, 10 PM $ 10.25
+0.77%
$ 215,232 $ 12,462
Jan 5, 9 PM $ 10.22
-1.52%
$ 214,539 $ 12,398
Jan 5, 8 PM $ 10.38
+2.84%
$ 217,856 $ 12,227
Jan 5, 7 PM $ 10.07
-1.29%
$ 211,389 $ 12,177
Jan 5, 6 PM $ 9.96
+0.63%
$ 209,080 $ 12,152
Jan 5, 5 PM $ 9.9
-0.17%
$ 207,778 $ 12,129
Jan 5, 4 PM $ 9.91
+0.17%
$ 208,135 $ 12,065
Jan 5, 3 PM $ 9.9
+0.35%
$ 207,778 $ 12,124
Jan 5, 2 PM $ 9.94
+0.87%
$ 208,786 $ 12,111
Jan 5, 1 PM $ 9.86
+1.55%
$ 206,980 $ 12,172
Jan 5, 12 PM $ 9.71
+0.00%
$ 203,831 $ 12,099
Jan 5, 11 AM $ 9.71
-2.58%
$ 203,831 $ 12,116
Jan 5, 10 AM $ 9.96
+1.53%
$ 209,227 $ 12,063
Jan 5, 9 AM $ 9.81
-3.52%
$ 206,077 $ 12,153
Jan 5, 8 AM $ 10.17
+4.09%
$ 213,594 $ 12,238
Jan 5, 7 AM $ 9.77
+0.21%
$ 205,196 $ 11,878
Jan 5, 6 AM $ 9.77
+0.00%
$ 205,196 $ 11,837
Jan 5, 5 AM $ 9.77
+1.60%
$ 205,196 $ 11,782
Jan 5, 4 AM $ 9.62
+0.00%
$ 201,962 $ 11,786
Jan 5, 3 AM $ 9.64
+0.20%
$ 202,361 $ 11,833
Jan 5, 2 AM $ 9.62
+0.00%
$ 201,962 $ 11,829
Jan 5, 1 AM $ 9.62
+0.00%
$ 201,962 $ 11,764
Jan 5, 12 AM $ 9.62
+1.87%
$ 201,962 $ 11,866
Jan 4, 11 PM $ 9.44
-0.19%
$ 198,246 $ 12,033
Jan 4, 10 PM $ 9.46
+0.00%
$ 198,624 $ 12,025
Jan 4, 9 PM $ 9.46
+0.35%
$ 198,624 $ 12,080
Jan 4, 8 PM $ 9.43
+0.00%
$ 197,931 $ 12,098
Jan 4, 7 PM $ 9.43
+0.00%
$ 197,931 $ 12,005
Jan 4, 6 PM $ 9.43
+0.01%
$ 197,931 $ 12,056
Jan 4, 5 PM $ 9.43
-3.35%
$ 197,931 $ 12,043
Jan 4, 4 PM $ 9.75
+0.00%
$ 204,797 $ 12,033