YfDAI.finance Historical Data

YFDAI Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 38.74
+0.08%
$ 813,291 $ 61,399
May 8, 2024 $ 38.89
+6.48%
$ 816,527 $ 55,341
May 7, 2024 $ 36.66
-6.58%
$ 769,687 $ 61,818
May 6, 2024 $ 39.24
-6.11%
$ 823,807 $ 28,981
May 5, 2024 $ 41.78
+4.07%
$ 877,206 $ 26,140
May 4, 2024 $ 40.11
+4.42%
$ 842,248 $ 25,565
May 3, 2024 $ 38.38
-5.37%
$ 805,879 $ 65,032
May 2, 2024 $ 40.56
+14.28%
$ 851,650 $ 59,076
May 1, 2024 $ 41.13
-6.12%
$ 744,924 $ 58,174
Apr 30, 2024 $ 43.59
-4.09%
$ 915,266 $ 59,419
Apr 29, 2024 $ 45.22
+12.53%
$ 949,511 $ 58,734
Apr 28, 2024 $ 40.16
-0.07%
$ 843,277 $ 59,501
Apr 27, 2024 $ 41.98
+8.19%
$ 881,359 $ 22,938
Apr 26, 2024 $ 39.1
-3.38%
$ 821,044 $ 56,679
Apr 25, 2024 $ 40.45
+2.12%
$ 849,191 $ 59,605
Apr 24, 2024 $ 39.58
-10.81%
$ 830,974 $ 65,108
Apr 23, 2024 $ 44.37
-9.17%
$ 931,631 $ 27,187
Apr 22, 2024 $ 48.85
-9.96%
$ 1.03 million $ 21,645
Apr 21, 2024 $ 54.26
-13.38%
$ 1.14 million $ 28,699
Apr 20, 2024 $ 63.05
+86.95%
$ 1.32 million $ 112,739
Apr 19, 2024 $ 33.8
-3.67%
$ 709,712 $ 36,555
Apr 18, 2024 $ 35.09
+2.89%
$ 736,821 $ 38,965
Apr 17, 2024 $ 34.16
-10.97%
$ 717,160 $ 86,486
Apr 16, 2024 $ 38.36
-17.87%
$ 805,503 $ 88,901
Apr 15, 2024 $ 46.47
+24.43%
$ 975,594 $ 122,437
Apr 14, 2024 $ 37.34
+36.01%
$ 784,053 $ 83,679
Apr 13, 2024 $ 27.46
-4.04%
$ 576,541 $ 62,276
Apr 12, 2024 $ 28.64
-19.36%
$ 601,401 $ 63,216
Apr 11, 2024 $ 35.52
-5.86%
$ 745,809 $ 68,724
Apr 10, 2024 $ 36.26
+5.02%
$ 761,416 $ 31,038
Apr 9, 2024 $ 34.53
-19.61%
$ 725,004 $ 83,789
Apr 8, 2024 $ 43.05
+5.97%
$ 903,814 $ 88,309
Apr 7, 2024 $ 40.63
-11.63%
$ 853,174 $ 62,713
Apr 6, 2024 $ 45.88
+0.85%
$ 963,287 $ 75,895
Apr 5, 2024 $ 45.54
-1.58%
$ 956,187 $ 86,152
Apr 4, 2024 $ 46.31
-7.56%
$ 972,304 $ 60,766
Apr 3, 2024 $ 50.12
+2.34%
$ 1.05 million $ 82,701
Apr 2, 2024 $ 48.9
-0.15%
$ 1.03 million $ 74,900
Apr 1, 2024 $ 48.91
-3.93%
$ 1.03 million $ 44,752
Mar 31, 2024 $ 50.91
+0.16%
$ 1.07 million $ 82,926
Mar 30, 2024 $ 50.87
-4.07%
$ 1.07 million $ 64,000
Mar 29, 2024 $ 52.93
+8.13%
$ 1.11 million $ 86,200
Mar 28, 2024 $ 48.92
+2.69%
$ 1.03 million $ 51,458
Mar 27, 2024 $ 47.35
-11.08%
$ 994,146 $ 116,604
Mar 26, 2024 $ 53.39
-2.62%
$ 1.12 million $ 107,546
Mar 25, 2024 $ 54.86
-0.64%
$ 1.15 million $ 119,798
Mar 24, 2024 $ 55.15
-5.44%
$ 1.16 million $ 102,322
Mar 23, 2024 $ 58.35
+5.79%
$ 1.23 million $ 91,462
Mar 22, 2024 $ 56.94
+1.31%
$ 1.2 million $ 51,598
Mar 21, 2024 $ 55.95
-2.63%
$ 1.17 million $ 94,254