Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YfDAI.finance Historical Data

YFDAI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $28.81
-12.23%
$604,909 $42,284
Jul 26, 2024 $32.96
+13.68%
$691,937 $30,647
Jul 25, 2024 $30.04
-3.37%
$630,772 $4,266
Jul 24, 2024 $31.09
-0.49%
$652,850 $63,074
Jul 23, 2024 $31.23
+2.02%
$655,738 $47,320
Jul 22, 2024 $30.71
+7.13%
$644,786 $53,215
Jul 21, 2024 $28.64
+14.76%
$601,326 $53,666
Jul 20, 2024 $24.98
-3.36%
$524,519 $39,849
Jul 19, 2024 $26.28
-8.46%
$551,882 $13,929
Jul 18, 2024 $28.72
+9.16%
$603,061 $36,433
Jul 17, 2024 $26.31
-8.34%
$552,493 $27,403
Jul 16, 2024 $28.71
-8.29%
$602,796 $60,331
Jul 15, 2024 $31.31
+8.03%
$657,314 $48,999
Jul 14, 2024 $27.41
+1.16%
$575,425 $56,365
Jul 13, 2024 $27.06
+0.63%
$568,198 $48,422
Jul 12, 2024 $26.89
-4.80%
$564,563 $55,891
Jul 11, 2024 $28.24
+8.42%
$593,012 $47,360
Jul 10, 2024 $26.03
-0.58%
$546,591 $36,535
Jul 9, 2024 $26.2
-6.85%
$550,195 $57,735
Jul 8, 2024 $28
+6.08%
$587,875 $10,888
Jul 7, 2024 $26.39
-4.03%
$554,101 $57,465
Jul 6, 2024 $27.49
-14.64%
$577,203 $19,040
Jul 5, 2024 $32.08
+3.30%
$673,639 $56,834
Jul 4, 2024 $31.13
-8.01%
$653,653 $43,850
Jul 3, 2024 $33.47
+8.23%
$702,658 $61,942
Jul 2, 2024 $30.92
-1.77%
$649,199 $46,707
Jul 1, 2024 $31.49
-9.72%
$661,239 $53,236
Jun 30, 2024 $34.86
+11.79%
$732,013 $65,307
Jun 29, 2024 $31.19
+6.06%
$654,845 $22,089
Jun 28, 2024 $29.38
-8.04%
$616,887 $40,240
Jun 27, 2024 $31.95
+4.32%
$670,815 $19,616
Jun 26, 2024 $30.61
-1.75%
$642,788 $6,923
Jun 25, 2024 $31.16
+7.70%
$654,141 $15,584
Jun 24, 2024 $28.93
-10.27%
$607,463 $22,443
Jun 23, 2024 $32.24
+4.12%
$676,989 $64,316
Jun 22, 2024 $30.95
-5.13%
$649,754 $43,442
Jun 21, 2024 $34.43
+11.69%
$722,817 $39,922
Jun 20, 2024 $30.83
-2.75%
$647,253 $9,918
Jun 19, 2024 $31.69
+9.91%
$665,495 $10,807
Jun 18, 2024 $28.59
-14.04%
$600,187 $59,879
Jun 17, 2024 $33.23
+2.78%
$697,728 $12
Jun 16, 2024 $32.33
-9.98%
$678,810 $76,889
Jun 15, 2024 $36.38
-5.04%
$763,878 $40,835
Jun 14, 2024 $38.31
+16.00%
$804,425 $11
Jun 13, 2024 $33.04
-1.91%
$693,695 $48,033
Jun 12, 2024 $33.69
-2.12%
$707,317 $40,112
Jun 11, 2024 $34.49
-8.45%
$724,253 $7,064
Jun 10, 2024 $37.68
+4.13%
$791,057 $43,779
Jun 9, 2024 $36.18
-1.47%
$759,703 $70,040
Jun 8, 2024 $36.73
-0.89%
$770,985 $12,105