YfDAI.finance Historical Data

YFDAI Page 12
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 10.73
+0.00%
$ 225,205 $ 6,826
Jan 8, 10 PM $ 10.73
+0.00%
$ 225,205 $ 7,529
Jan 8, 9 PM $ 10.73
+0.24%
$ 225,205 $ 7,851
Jan 8, 8 PM $ 10.7
+0.00%
$ 224,659 $ 8,062
Jan 8, 7 PM $ 11.26
+0.00%
$ 236,501 $ 8,586
Jan 8, 6 PM $ 10.61
+0.00%
$ 222,748 $ 9,089
Jan 8, 5 PM $ 10.61
-3.02%
$ 222,748 $ 9,347
Jan 8, 4 PM $ 10.94
+0.00%
$ 229,677 $ 9,770
Jan 8, 3 PM $ 10.94
+0.00%
$ 229,677 $ 10,394
Jan 8, 2 PM $ 10.94
+2.35%
$ 229,677 $ 11,465
Jan 8, 1 PM $ 10.69
+0.11%
$ 224,407 $ 11,796
Jan 8, 12 PM $ 10.68
-2.82%
$ 224,155 $ 11,823
Jan 8, 11 AM $ 10.99
+0.37%
$ 230,727 $ 11,857
Jan 8, 10 AM $ 10.95
+4.59%
$ 229,887 $ 11,920
Jan 8, 9 AM $ 11.18
+5.09%
$ 234,779 $ 12,089
Jan 8, 8 AM $ 10.64
-1.65%
$ 223,399 $ 12,155
Jan 8, 7 AM $ 10.82
-4.06%
$ 227,158 $ 12,488
Jan 8, 6 AM $ 10.82
+0.00%
$ 227,158 $ 11,983
Jan 8, 5 AM $ 10.82
+0.64%
$ 227,158 $ 11,499
Jan 8, 4 AM $ 10.75
+1.49%
$ 225,709 $ 11,029
Jan 8, 3 AM $ 10.59
+0.88%
$ 222,391 $ 10,496
Jan 8, 2 AM $ 10.5
-8.85%
$ 220,460 $ 10,486
Jan 8, 1 AM $ 11.5
+4.95%
$ 241,456 $ 9,689
Jan 8, 12 AM $ 10.96
+0.52%
$ 230,076 $ 9,169
Jan 7, 11 PM $ 11
-4.38%
$ 230,958 $ 9,160
Jan 7, 10 PM $ 11.5
+1.69%
$ 241,540 $ 8,986
Jan 7, 9 PM $ 10.86
+0.09%
$ 227,976 $ 9,206
Jan 7, 8 PM $ 10.85
-3.00%
$ 227,767 $ 9,523
Jan 7, 7 PM $ 11.18
-0.13%
$ 234,821 $ 9,404
Jan 7, 6 PM $ 10.95
+0.89%
$ 229,908 $ 9,466
Jan 7, 5 PM $ 10.85
+0.00%
$ 227,871 $ 9,468
Jan 7, 4 PM $ 10.85
+0.02%
$ 227,871 $ 9,124
Jan 7, 3 PM $ 10.85
+2.37%
$ 227,829 $ 9,226
Jan 7, 2 PM $ 10.5
-0.94%
$ 220,460 $ 8,525
Jan 7, 1 PM $ 11.27
+0.00%
$ -- $ 8,068
Jan 7, 12 PM $ 11.27
-0.05%
$ 236,627 $ 8,068
Jan 7, 11 AM $ 11.28
+4.93%
$ 236,753 $ 7,967
Jan 7, 10 AM $ 10.75
-1.42%
$ 225,625 $ 7,627
Jan 7, 9 AM $ 10.9
+0.51%
$ 228,879 $ 7,703
Jan 7, 8 AM $ 10.85
-1.10%
$ 227,725 $ 7,735
Jan 7, 7 AM $ 10.97
-0.03%
$ 230,265 $ 7,707
Jan 7, 6 AM $ 10.97
+0.00%
$ 230,328 $ 8,428
Jan 7, 2 AM $ 10.99
-0.22%
$ 230,769 $ 10,755
Jan 7, 1 AM $ 11.02
+0.00%
$ 231,273 $ 11,587
Jan 7, 12 AM $ 12.32
+12.28%
$ 258,631 $ 12,608
Jan 6, 11 PM $ 11.46
+0.00%
$ 240,595 $ 12,623
Jan 6, 10 PM $ 11.46
+0.00%
$ 230,391 $ 12,556
Jan 6, 9 PM $ 11.46
+1.60%
$ 240,595 $ 12,576
Jan 6, 8 PM $ 11.28
+0.00%
$ 236,795 $ 12,664
Jan 6, 7 PM $ 11.28
+2.00%
$ 236,795 $ 12,590