YfDAI.finance Historical Data

YFDAI Page 11
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 10.8
+1.02%
$ 226,801 $ 13,306
Jan 11, 12 AM $ 10.69
-3.03%
$ 224,512 $ 13,155
Jan 10, 11 PM $ 11.03
+4.80%
$ 231,525 $ 13,168
Jan 10, 10 PM $ 10.52
-4.46%
$ 220,922 $ 13,271
Jan 10, 9 PM $ 11.01
+4.88%
$ 224,449 $ 13,429
Jan 10, 8 PM $ 10.5
-3.07%
$ 220,481 $ 13,647
Jan 10, 7 PM $ 10.83
+2.98%
$ 227,473 $ 13,608
Jan 10, 6 PM $ 10.52
-3.97%
$ 220,901 $ 13,654
Jan 10, 5 PM $ 10.96
+1.92%
$ 230,034 $ 13,596
Jan 10, 4 PM $ 10.75
+0.00%
$ 225,709 $ 13,558
Jan 10, 3 PM $ 10.75
+0.00%
$ 225,709 $ 13,528
Jan 10, 2 PM $ 10.75
+0.47%
$ 225,709 $ 13,547
Jan 10, 1 PM $ 10.7
-3.60%
$ 224,659 $ 13,613
Jan 10, 12 PM $ 11.1
+4.74%
$ 233,058 $ 13,585
Jan 10, 11 AM $ 10.6
-4.52%
$ 222,517 $ 13,560
Jan 10, 10 AM $ 11.1
+0.00%
$ 233,058 $ 13,727
Jan 10, 9 AM $ 10.58
-5.84%
$ 222,056 $ 13,764
Jan 10, 8 AM $ 11.23
+6.96%
$ 235,829 $ 12,942
Jan 10, 7 AM $ 10.5
-7.23%
$ 220,481 $ 12,811
Jan 10, 6 AM $ 11.32
+4.89%
$ 237,677 $ 12,526
Jan 10, 5 AM $ 10.52
-3.52%
$ 220,922 $ 12,099
Jan 10, 4 AM $ 10.91
-1.57%
$ 220,586 $ 12,161
Jan 10, 3 AM $ 10.57
-2.47%
$ 221,993 $ 12,156
Jan 10, 2 AM $ 10.84
-1.68%
$ 227,620 $ 12,230
Jan 10, 1 AM $ 10.55
-2.15%
$ 221,594 $ 12,276
Jan 10, 12 AM $ 10.79
+1.94%
$ 222,161 $ 12,437
Jan 9, 11 PM $ 10.79
+0.00%
$ 226,465 $ 12,270
Jan 9, 10 PM $ 10.79
+0.64%
$ 226,465 $ 11,715
Jan 9, 9 PM $ 10.72
+1.10%
$ 225,016 $ 11,231
Jan 9, 8 PM $ 10.6
-1.09%
$ 222,559 $ 10,756
Jan 9, 7 PM $ 10.72
-1.17%
$ 225,016 $ 10,487
Jan 9, 6 PM $ 10.84
-1.73%
$ 227,683 $ 10,112
Jan 9, 5 PM $ 11.04
-2.04%
$ 231,693 $ 9,723
Jan 9, 4 PM $ 11.27
+6.83%
$ 236,627 $ 9,344
Jan 9, 3 PM $ 10.55
-3.22%
$ 221,489 $ 8,871
Jan 9, 2 PM $ 10.9
+0.00%
$ 228,858 $ 8,328
Jan 9, 1 PM $ 10.9
+3.32%
$ 228,858 $ 7,999
Jan 9, 12 PM $ 10.55
+0.00%
$ 221,510 $ 7,985
Jan 9, 11 AM $ 10.55
-0.31%
$ 227,326 $ 8,014
Jan 9, 10 AM $ 10.58
-2.69%
$ 222,203 $ 7,878
Jan 9, 9 AM $ 10.88
+2.90%
$ 228,333 $ 7,724
Jan 9, 8 AM $ 10.57
-3.04%
$ 221,909 $ 7,644
Jan 9, 7 AM $ 10.74
+0.00%
$ 225,562 $ 7,068
Jan 9, 6 AM $ 10.74
+0.00%
$ 225,562 $ 7,068
Jan 9, 5 AM $ 10.74
+0.00%
$ 225,562 $ 7,067
Jan 9, 4 AM $ 10.9
+0.00%
$ 228,858 $ 7,035
Jan 9, 3 AM $ 10.9
+1.84%
$ 228,858 $ 6,989
Jan 9, 2 AM $ 10.9
+0.00%
$ 228,858 $ 6,455
Jan 9, 1 AM $ 10.9
-3.34%
$ 228,858 $ 6,756
Jan 9, 12 AM $ 11.28
+5.14%
$ 236,774 $ 6,652