YfDAI.finance Historical Data

YFDAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 10.82
+3.75%
$ 227,242 $ 11,523
Jan 13, 2 AM $ 10.43
+0.02%
$ 219,032 $ 11,552
Jan 13, 1 AM $ 10.83
-0.14%
$ 227,389 $ 11,650
Jan 13, 12 AM $ 10.85
+0.35%
$ 227,704 $ 11,631
Jan 12, 11 PM $ 10.81
+5.03%
$ 218,759 $ 11,602
Jan 12, 10 PM $ 10.78
+3.28%
$ 226,423 $ 11,589
Jan 12, 9 PM $ 10.44
-3.71%
$ 219,242 $ 11,866
Jan 12, 8 PM $ 10.84
+0.00%
$ 219,242 $ 11,900
Jan 12, 7 PM $ 10.84
+0.00%
$ 227,683 $ 11,886
Jan 12, 6 PM $ 10.84
+4.25%
$ 227,683 $ 11,848
Jan 12, 5 PM $ 10.4
-0.80%
$ 218,360 $ 11,963
Jan 12, 4 PM $ 10.84
+3.32%
$ 227,683 $ 12,105
Jan 12, 3 PM $ 10.84
+0.92%
$ 227,683 $ 11,982
Jan 12, 2 PM $ 10.74
+2.74%
$ 225,604 $ 11,881
Jan 12, 1 PM $ 10.46
+0.29%
$ 219,578 $ 12,335
Jan 12, 12 PM $ 10.43
+0.00%
$ 218,948 $ 11,983
Jan 12, 11 AM $ 10.43
+0.90%
$ 218,948 $ 12,021
Jan 12, 10 AM $ 10.34
-0.89%
$ 216,995 $ 12,177
Jan 12, 9 AM $ 10.43
+1.83%
$ 218,948 $ 12,143
Jan 12, 8 AM $ 10.24
-1.79%
$ 218,948 $ 12,178
Jan 12, 7 AM $ 10.43
+0.00%
$ 218,948 $ 12,203
Jan 12, 6 AM $ 10.43
+0.00%
$ 218,948 $ 12,840
Jan 12, 5 AM $ 10.43
+1.83%
$ 218,948 $ 13,350
Jan 12, 4 AM $ 10.24
-1.79%
$ 215,022 $ 13,394
Jan 12, 3 AM $ 10.43
+1.83%
$ 218,948 $ 13,399
Jan 12, 2 AM $ 10.24
-1.79%
$ 215,022 $ 13,393
Jan 12, 1 AM $ 10.24
+0.00%
$ 215,022 $ 13,350
Jan 12, 12 AM $ 10.24
-1.79%
$ 215,022 $ 13,470
Jan 11, 11 PM $ 10.24
+0.00%
$ 215,022 $ 13,462
Jan 11, 10 PM $ 10.24
+0.00%
$ 215,022 $ 13,405
Jan 11, 9 PM $ 10.24
+0.00%
$ 215,022 $ 13,103
Jan 11, 8 PM $ 10.24
-1.79%
$ 215,022 $ 12,859
Jan 11, 7 PM $ 10.43
+1.83%
$ 218,948 $ 12,987
Jan 11, 6 PM $ 10.43
+1.83%
$ 218,948 $ 12,999
Jan 11, 5 PM $ 10.24
-1.77%
$ 215,022 $ 13,017
Jan 11, 4 PM $ 10.43
+1.82%
$ 218,906 $ 12,934
Jan 11, 3 PM $ 10.24
-1.78%
$ 215,001 $ 12,945
Jan 11, 2 PM $ 10.43
-4.36%
$ 218,906 $ 12,947
Jan 11, 1 PM $ 10.91
-1.64%
$ 229,005 $ 12,871
Jan 11, 12 PM $ 11.18
+4.52%
$ 234,800 $ 12,891
Jan 11, 11 AM $ 11.1
+1.07%
$ 233,058 $ 12,897
Jan 11, 10 AM $ 10.98
+3.59%
$ 230,748 $ 12,859
Jan 11, 9 AM $ 10.6
-2.57%
$ 222,580 $ 12,827
Jan 11, 8 AM $ 10.88
+2.64%
$ 228,459 $ 13,530
Jan 11, 7 AM $ 10.6
-4.83%
$ 222,580 $ 13,758
Jan 11, 6 AM $ 11.14
+3.83%
$ 233,876 $ 13,448
Jan 11, 5 AM $ 10.73
-0.02%
$ 225,247 $ 13,368
Jan 11, 4 AM $ 10.56
-0.32%
$ 221,804 $ 13,281
Jan 11, 3 AM $ 10.6
+0.83%
$ 222,517 $ 13,335
Jan 11, 2 AM $ 10.84
+0.32%
$ 227,536 $ 13,347