Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YfDAI.finance Historical Data

YFDAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $2.52
+0.00%
$52,881 $128
Today, at 8 AM $2.52
+0.00%
$52,881 $128
Today, at 12 AM $2.53
+0.00%
$53,188 $230
Yesterday, at 12 PM $2.6
+0.00%
$54,626 $221
Yesterday, at 7 AM $2.65
+0.00%
$55,700 $721
Yesterday, at 12 AM $2.66
+0.00%
$55,855 $709
Oct 1, 11 PM $2.63
+0.00%
$55,172 $708
Oct 1, 7 PM $2.62
+0.98%
$55,099 $680
Oct 1, 12 PM $2.57
-0.01%
$54,051 $625
Oct 1, 11 AM $2.57
-0.05%
$53,868 $622
Sep 30, 9 PM $2.28
+0.18%
$47,819 $36
Sep 30, 5 PM $2.26
+0.00%
$47,532 $61
Sep 30, 12 AM $2.25
+0.00%
$47,192 $66
Sep 29, 7 PM $2.27
+1.24%
$47,637 $8
Sep 29, 4 PM $2.22
+0.00%
$46,625 $32
Sep 28, 6 PM $2.24
+0.00%
$46,936 $15
Sep 26, 8 PM $2.21
+0.00%
$46,407 $186
Sep 26, 6 PM $2.23
+0.00%
$46,721 $101
Sep 26, 5 AM $2.31
+0.00%
$48,440 $88
Sep 25, 8 PM $2.3
+0.00%
$48,288 $71
Sep 25, 7 PM $2.29
-0.16%
$48,132 $68
Sep 23, 11 PM $2.31
+0.00%
$48,583 $1
Sep 23, 6 PM $2.31
+0.00%
$48,428 $3
Sep 22, 11 PM $2.38
+0.00%
$50,016 $749
Sep 22, 8 PM $2.38
+0.00%
$49,888 $741
Sep 22, 4 PM $2.36
+0.00%
$49,520 $745
Sep 22, 2 PM $2.38
+0.00%
$49,877 $797
Sep 22, 1 PM $2.38
+0.00%
$49,899 $441
Sep 22, 10 AM $2.34
+0.00%
$49,033 $101
Sep 21, 3 PM $2.3
+0.00%
$48,293 $342
Sep 21, 12 PM $2.25
+0.00%
$47,181 $293
Sep 21, 7 AM $2.21
-4.52%
$46,372 $92
Sep 21, 4 AM $2.34
+0.00%
$49,222 $354
Sep 21, 2 AM $2.33
+0.00%
$48,982 $358
Sep 21, 12 AM $2.36
+0.00%
$49,513 $350
Sep 20, 10 PM $2.32
+0.00%
$48,688 $336
Sep 20, 6 PM $2.32
-0.10%
$48,638 $333
Sep 20, 12 PM $2.28
+0.00%
$47,853 $310
Sep 20, 7 AM $2.27
+0.00%
$47,732 $196
Sep 20, 6 AM $2.26
+0.00%
$47,417 $24
Sep 20, 4 AM $2.33
+0.00%
$48,986 $15
Sep 19, 12 PM $2.38
+0.00%
$-- $1
Sep 17, 10 PM $2.21
+0.00%
$46,413 $325
Sep 17, 7 PM $2.22
+0.00%
$-- $334
Sep 17, 5 PM $2.24
+0.00%
$47,032 $342
Sep 17, 12 PM $2.19
+0.00%
$45,931 $353
Sep 17, 9 AM $2.17
+0.14%
$45,609 $348
Sep 16, 8 PM $2.08
+0.00%
$43,627 $319
Sep 16, 6 PM $2.08
+0.00%
$43,697 $200
Sep 16, 2 PM $2.01
+0.00%
$42,168 $190
Download