Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WavesTalkSocial Historical Data

WTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2021 $0.0316
-2.78%
$31,570 $0
Dec 25, 2021 $0.0326
+0.56%
$32,571 $0
Dec 23, 2021 $0.0328
+2.02%
$32,759 $0
Dec 22, 2021 $0.0322
-0.77%
$32,149 $0
Dec 16, 2021 $0.0337
-1.98%
$33,685 $0.1
Dec 15, 2021 $0.0346
+6.45%
$34,595 $0.1
Nov 22, 2021 $0.0419
-2.30%
$41,935 $0
Nov 21, 2021 $0.043
-1.08%
$42,965 $0
Nov 11, 2021 $0.0484
+1.74%
$48,417 $0.1
Nov 10, 2021 $0.0478
-6.03%
$47,778 $0.1
Oct 16, 2021 $0.0608
+0.77%
$60,819 $0
Oct 15, 2021 $0.0605
-1.31%
$60,452 $0
Sep 21, 2021 $0.0475
+3.38%
$47,469 $0
Sep 20, 2021 $0.046
-9.34%
$45,961 $0
Sep 5, 2021 $0.074
-2.93%
$74,012 $0.1
Sep 4, 2021 $0.0763
+0.29%
$76,292 $0.1
Aug 30, 2021 $0.0642
+3.48%
$64,226 $0.1
Aug 29, 2021 $0.0622
+0.84%
$62,190 $0
Aug 8, 2021 $0.0762
-2.33%
$76,196 $0.1
Aug 7, 2021 $0.0781
+2.77%
$78,078 $0.1
Jul 22, 2021 $0.0641
+0.88%
$64,094 $0
Jul 21, 2021 $0.0636
+2.60%
$63,547 $0
Mar 23, 2021 $0
--%
$-- $0
Nov 16, 2019 $0.0000774
-0.51%
$-- $0.001
Nov 15, 2019 $0.0000778
+0.75%
$-- $0.001
Nov 10, 2019 $0.0000774
-0.10%
$-- $0.001
Nov 9, 2019 $0.0000774
-0.25%
$-- $0.001
Nov 8, 2019 $0.0000776
-0.25%
$-- $0.001
Nov 6, 2019 $0.000746
-0.24%
$-- $0.001
Nov 5, 2019 $0.000747
+1.97%
$-- $0.001
Oct 18, 2019 $0.000413
-2.17%
$-- $0
Oct 17, 2019 $0.000422
+1.03%
$-- $0
Oct 16, 2019 $0.000418
-1.18%
$-- $0
Oct 15, 2019 $0.000431
-0.28%
$-- $0
Oct 14, 2019 $0.000432
+2.57%
$-- $0
Oct 13, 2019 $0.000421
-10.10%
$-- $0.01
Oct 11, 2019 $0.000431
-4.36%
$-- $0
Oct 10, 2019 $0.00045
-1.26%
$-- $0
Oct 9, 2019 $0.000457
+0.49%
$-- $0
Oct 8, 2019 $0.000453
-1.30%
$-- $0
Oct 6, 2019 $0.000457
-3.49%
$-- $0
Oct 5, 2019 $0.000473
+1.69%
$-- $0
Oct 3, 2019 $0.000428
-0.84%
$-- $0
Oct 2, 2019 $0.000432
+0.85%
$-- $0
Oct 1, 2019 $0.000428
-2.79%
$-- $0
Sep 30, 2019 $0.000427
+2.44%
$-- $0
Sep 29, 2019 $0.000417
-2.74%
$-- $0
Sep 28, 2019 $0.000429
+2.39%
$-- $0
Sep 27, 2019 $0.000419
+1.43%
$-- $0
Sep 26, 2019 $0.000413
+0.18%
$-- $0
Download