Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $2,492.54
+0.27%
$340.08 million $1,448
May 13, 2 AM $2,488.13
+0.13%
$339.48 million $1,448
May 13, 1 AM $2,483.7
+0.44%
$338.87 million $2,107
May 13, 12 AM $2,475.63
+0.30%
$337.77 million $2,104
May 12, 11 PM $2,469.44
-0.36%
$336.93 million $2,102
May 12, 10 PM $2,479.02
+0.13%
$338.24 million $2,105
May 12, 9 PM $2,476.99
+0.07%
$337.96 million $3,399
May 12, 8 PM $2,476.57
-0.11%
$337.9 million $3,147
May 12, 7 PM $2,478.58
+0.10%
$338.18 million $1,950
May 12, 6 PM $2,473.94
+0.20%
$337.54 million $1,945
May 12, 5 PM $2,467.49
+0.57%
$336.66 million $1,942
May 12, 4 PM $2,458.07
+0.12%
$335.38 million $1,938
May 12, 3 PM $2,454.68
-0.38%
$334.92 million $1,935
May 12, 2 PM $2,461.78
-0.33%
$335.88 million $1,943
May 12, 1 PM $2,473.06
-0.38%
$337.42 million $1,952
May 12, 12 PM $2,485.27
+0.27%
$339.09 million $1,955
May 12, 11 AM $2,478.35
-0.01%
$338.15 million $1,949
May 12, 10 AM $2,480.2
-0.20%
$338.4 million $1,956
May 12, 9 AM $2,486.51
+0.20%
$339.26 million $1,950
May 12, 8 AM $2,485.03
-0.33%
$339.06 million $1,955
May 12, 7 AM $2,494.5
-0.21%
$340.35 million $2,417
May 12, 6 AM $2,502.95
-0.21%
$341.5 million $2,427
May 12, 5 AM $2,507.15
+0.01%
$342.07 million $2,427
May 12, 4 AM $2,508.44
+0.13%
$342.25 million $2,426
May 12, 3 AM $2,508.42
-0.06%
$342.25 million $2,426
May 12, 2 AM $2,505.46
-0.15%
$341.84 million $2,427
May 12, 1 AM $2,503.47
-1.16%
$341.57 million $2,437
May 12, 12 AM $2,532.48
-0.40%
$345.53 million $1,779
May 11, 11 PM $2,541.5
-0.13%
$346.76 million $1,784
May 11, 10 PM $2,542.27
-0.01%
$346.87 million $1,786
May 11, 9 PM $2,540.98
+0.32%
$346.69 million $1,784
May 11, 8 PM $2,533.75
-0.02%
$345.7 million $456
May 11, 7 PM $2,533.09
+0.00%
$345.61 million $456
May 11, 6 PM $2,534.21
+0.06%
$345.77 million $456
May 11, 5 PM $2,526.15
+0.05%
$344.67 million $454
May 11, 4 PM $2,529.62
+0.24%
$345.14 million $456
May 11, 3 PM $2,521.59
+0.61%
$344.04 million $453
May 11, 2 PM $2,503.83
-0.45%
$341.62 million $453
May 11, 1 PM $2,510.36
-0.53%
$342.51 million $454
May 11, 12 PM $2,528.75
+0.06%
$345.02 million $652
May 11, 11 AM $2,528.22
+0.08%
$344.95 million $652
May 11, 10 AM $2,524.93
-0.17%
$344.5 million $653
May 11, 9 AM $2,527.36
+0.05%
$344.83 million $652
May 11, 8 AM $2,524.23
+0.04%
$344.41 million $651
May 11, 7 AM $2,522.32
-0.22%
$344.14 million $197
May 11, 6 AM $2,533.68
+0.10%
$345.69 million $197
May 11, 5 AM $2,532.97
+0.15%
$345.6 million $197
May 11, 4 AM $2,529.27
+0.16%
$345.09 million $197
May 11, 3 AM $2,519.29
-0.90%
$343.73 million $196
May 11, 2 AM $2,542.4
-0.60%
$346.88 million $198