Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether.Fi Liquid ETH Historical Data

liquidETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $2,445.96
+0.35%
$333.73 million $1,761
May 15, 5 AM $2,433.81
-1.00%
$332.07 million $1,772
May 15, 4 AM $2,461.49
-0.09%
$335.84 million $1,775
May 15, 3 AM $2,464.25
-0.22%
$336.22 million $1,780
May 15, 2 AM $2,457.58
-0.37%
$335.31 million $725
May 15, 1 AM $2,474.04
-0.35%
$337.56 million $68
May 15, 12 AM $2,490.12
+0.56%
$339.75 million $68
May 14, 11 PM $2,487.48
-0.19%
$339.39 million $68
May 14, 10 PM $2,492.14
+0.05%
$340.03 million $69
May 14, 9 PM $2,491.61
+0.07%
$339.95 million $68
May 14, 8 PM $2,482.19
-0.12%
$338.67 million $68
May 14, 6 PM $2,502.27
-0.09%
$341.41 million $46
May 14, 5 PM $2,498.17
+0.18%
$340.85 million $46
May 14, 4 PM $2,496.72
+0.31%
$340.65 million $46
May 14, 3 PM $2,476.29
+0.02%
$337.86 million $45
May 14, 2 PM $2,458.3
+0.49%
$335.41 million $45
May 14, 1 PM $2,442.65
-0.29%
$333.27 million $45
May 14, 12 PM $2,448.88
+0.25%
$334.12 million $45
May 14, 11 AM $2,445.57
-0.16%
$333.67 million $45
May 14, 10 AM $2,450.96
+0.22%
$334.41 million $45
May 14, 9 AM $2,444.33
-0.48%
$333.5 million $45
May 14, 8 AM $2,460.33
+0.07%
$335.69 million $45
May 14, 7 AM $2,459.87
+0.05%
$335.62 million $45
May 14, 6 AM $2,458.21
-0.09%
$335.4 million $45
May 14, 5 AM $2,453.37
+0.33%
$334.74 million $45
May 14, 4 AM $2,441.21
+0.43%
$333.08 million $45
May 14, 3 AM $2,438.76
-0.03%
$332.74 million $45
May 14, 2 AM $2,451.22
-0.18%
$334.44 million $45
May 14, 1 AM $2,450.7
-0.27%
$334.37 million $45
May 14, 12 AM $2,457.29
+0.44%
$335.27 million $45
May 13, 11 PM $2,445.4
-0.16%
$333.65 million $45
May 13, 10 PM $2,443.13
-0.20%
$333.34 million $45
May 13, 9 PM $2,445.9
-0.27%
$333.72 million $45
May 13, 8 PM $2,452.23
+0.30%
$334.58 million $293
May 13, 7 PM $2,445.38
-0.19%
$333.65 million $292
May 13, 6 PM $2,455.24
+0.22%
$334.99 million $249
May 13, 5 PM $2,444.83
+0.22%
$333.57 million $248
May 13, 4 PM $2,440.51
+0.23%
$332.98 million $247
May 13, 3 PM $2,444.21
-0.48%
$333.49 million $248
May 13, 2 PM $2,456.82
+0.16%
$335.21 million $249
May 13, 1 PM $2,467.2
-0.36%
$336.62 million $251
May 13, 12 PM $2,471.38
-0.91%
$337.19 million $252
May 13, 11 AM $2,497.22
-0.20%
$340.72 million $253
May 13, 10 AM $2,502.21
-0.50%
$341.4 million $254
May 13, 9 AM $2,516.25
+0.33%
$343.32 million $255
May 13, 8 AM $2,497.15
+0.20%
$340.71 million $253
May 13, 7 AM $2,491.73
-0.12%
$339.97 million $252
May 13, 6 AM $2,496.12
+0.19%
$340.57 million $253
May 13, 5 AM $2,491.71
-0.30%
$339.97 million $253
May 13, 4 AM $2,498.11
+0.13%
$340.84 million $253