Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 AM $2,203.99
-0.08%
$300.71 million $282
May 31, 4 AM $2,205.18
-0.09%
$300.87 million $283
May 31, 3 AM $2,208.05
+0.27%
$301.27 million $283
May 31, 2 AM $2,200.55
-0.11%
$300.24 million $283
May 31, 1 AM $2,204.83
+0.38%
$300.83 million $276
May 31, 12 AM $2,197.39
+0.18%
$299.81 million $714
May 30, 11 PM $2,192.49
-0.07%
$299.14 million $713
May 30, 10 PM $2,195.47
-0.26%
$299.55 million $714
May 30, 9 PM $2,201.39
+0.15%
$300.36 million $716
May 30, 8 PM $2,198.74
-0.06%
$300 million $716
May 27, 7 PM $2,228.05
+0.11%
$303.99 million $198
May 27, 6 PM $2,222.69
-0.21%
$303.26 million $197
May 27, 5 PM $2,229.52
-0.37%
$304.2 million $198
May 27, 4 PM $2,238.01
-0.35%
$305.35 million $199
May 27, 3 PM $2,247.01
+0.64%
$306.58 million $199
May 27, 2 PM $2,229.91
+0.09%
$304.25 million $199
May 27, 1 PM $2,240.09
-0.74%
$305.64 million $200
May 27, 12 PM $2,259.05
+0.17%
$308.22 million $200
May 27, 11 AM $2,255.16
+0.04%
$307.69 million $200
May 27, 10 AM $2,259.42
-0.01%
$308.28 million $201
May 27, 9 AM $2,255.72
-0.45%
$307.77 million $200
May 27, 8 AM $2,266.82
+0.56%
$309.28 million $201
May 27, 7 AM $2,252.4
-0.05%
$307.32 million $425
May 27, 6 AM $2,250.82
+0.08%
$307.1 million $425
May 27, 5 AM $2,249.31
+0.13%
$306.89 million $225
May 23, 1 PM $2,212.11
+0.34%
$301.82 million $1,058
May 23, 12 PM $2,204.36
-0.05%
$300.76 million $1,057
May 23, 11 AM $2,206.92
+0.05%
$301.11 million $1,059
May 23, 10 AM $2,204.86
+0.09%
$300.83 million $1,057
May 23, 9 AM $2,202.35
-0.08%
$300.49 million $1,057
May 16, 2 AM $2,417.34
-0.02%
$329.82 million $1,678
May 16, 1 AM $2,413.5
-0.17%
$329.3 million $1,678
May 16, 12 AM $2,419.88
+0.24%
$330.17 million $1,676
May 15, 11 PM $2,413.1
+0.01%
$329.24 million $1,674
May 15, 10 PM $2,410.74
+0.14%
$328.92 million $1,672
May 15, 9 PM $2,409.12
+0.06%
$328.7 million $1,672
May 15, 8 PM $2,410.43
-0.13%
$328.88 million $1,672
May 15, 7 PM $2,416.03
-0.07%
$329.64 million $1,740
May 15, 6 PM $2,417.43
+0.02%
$329.83 million $1,743
May 15, 5 PM $2,418.55
+0.27%
$329.99 million $1,743
May 15, 4 PM $2,416.28
+0.26%
$329.68 million $1,742
May 15, 3 PM $2,407.63
+0.38%
$328.5 million $1,736
May 15, 2 PM $2,402
-0.35%
$327.73 million $1,738
May 15, 1 PM $2,428.76
-0.71%
$331.38 million $1,760
May 15, 12 PM $2,447.09
-0.23%
$333.88 million $1,767
May 15, 11 AM $2,451.67
-0.13%
$334.5 million $1,768
May 15, 10 AM $2,446.37
+0.03%
$333.78 million $1,765
May 15, 9 AM $2,449.79
+0.10%
$334.25 million $1,764
May 15, 8 AM $2,448.23
-0.49%
$334.04 million $1,767
May 15, 7 AM $2,457.59
+0.42%
$335.31 million $1,770